Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.62	17.24	16.62	16.70	14,529	-0.13(-0.75%)
Oct 30, 2006	16.63	16.90	16.43	16.83	2,463	+0.17(+1.00%)
Oct 27, 2006	16.65	16.83	16.65	16.66	1,516	+0.01(+0.05%)
Oct 26, 2006	16.98	16.98	16.43	16.65	3,603	-0.48(-2.82%)
Oct 25, 2006	16.50	17.25	16.50	17.14	76,634	+0.65(+3.94%)
Oct 24, 2006	16.34	16.90	16.34	16.49	17,969	+0.15(+0.92%)
Oct 23, 2006	16.36	16.62	16.34	16.34	7,081	-0.26(-1.57%)
Oct 20, 2006	16.49	16.60	16.49	16.60	255	+0.25(+1.50%)
Oct 19, 2006	16.34	16.35	16.34	16.35	5,717	+0.01(+0.05%)
Oct 18, 2006	16.23	16.34	16.23	16.34	5,463	+0.11(+0.68%)
Oct 17, 2006	16.28	16.28	16.23	16.23	4,457	-0.13(-0.81%)
Oct 16, 2006	16.30	16.37	16.30	16.37	746	+0.18(+1.12%)
Oct 13, 2006	16.19	16.19	16.19	16.19	977	-0.04(-0.24%)
Oct 12, 2006	16.23	16.23	16.23	16.23	0	+0.00(+0.00%)
Oct 11, 2006	16.61	16.61	16.23	16.23	253	-0.40(-2.38%)
Oct 10, 2006	16.17	16.62	16.17	16.62	5,742	+0.46(+2.88%)
Oct 09, 2006	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Oct 06, 2006	16.15	16.16	16.15	16.16	634	+0.05(+0.31%)
Oct 05, 2006	16.07	16.16	16.07	16.11	2,025	-0.03(-0.20%)
Oct 04, 2006	16.07	16.22	16.07	16.14	821	+0.05(+0.30%)
Oct 03, 2006	16.08	16.09	16.03	16.09	1,137	-0.14(-0.88%)
Oct 02, 2006	16.34	16.41	16.23	16.23	7,959	-0.07(-0.43%)
Sep 29, 2006	16.30	16.30	16.30	16.30	11,565	-0.14(-0.87%)
Sep 28, 2006	16.53	16.53	16.45	16.45	379	+0.17(+1.02%)
Sep 27, 2006	16.38	16.38	16.28	16.28	2,907	-0.10(-0.63%)
Sep 26, 2006	16.42	16.50	16.28	16.38	1,138	+0.04(+0.24%)
Sep 25, 2006	16.28	16.59	16.28	16.34	2,794	+0.06(+0.39%)
Sep 22, 2006	16.29	16.29	16.28	16.28	4,792	-0.07(-0.44%)
Sep 21, 2006	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Sep 20, 2006	16.30	16.61	16.30	16.35	379	+0.07(+0.44%)
Sep 19, 2006	16.29	16.29	16.28	16.28	1,521	+0.02(+0.11%)
Sep 18, 2006	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Sep 15, 2006	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Sep 14, 2006	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Sep 13, 2006	16.23	16.26	16.23	16.26	1,389	-0.33(-2.01%)
Sep 12, 2006	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Sep 11, 2006	16.28	16.60	16.27	16.60	2,696	+0.32(+1.94%)
Sep 08, 2006	16.30	16.61	16.28	16.28	13,582	+0.00(+0.00%)
Sep 07, 2006	16.28	16.34	16.28	16.28	2,400	-0.16(-0.96%)
Sep 06, 2006	16.29	16.44	16.28	16.44	1,768	-0.01(-0.05%)
Sep 05, 2006	16.28	16.45	16.28	16.45	7,075	+0.09(+0.53%)
Sep 01, 2006	16.36	16.36	16.36	16.36	126	-0.11(-0.67%)
Aug 31, 2006	16.38	16.47	16.38	16.47	12,490	+0.07(+0.43%)
Aug 30, 2006	16.35	16.40	16.34	16.40	2,779	-0.13(-0.77%)
Aug 29, 2006	16.42	16.53	16.42	16.53	4,711	+0.10(+0.63%)
Aug 28, 2006	16.43	16.47	16.42	16.42	3,897	-0.46(-2.72%)
Aug 25, 2006	16.58	16.88	16.58	16.88	27,922	+0.46(+2.80%)
Aug 24, 2006	16.44	16.44	16.42	16.42	505	-0.20(-1.19%)
Aug 23, 2006	16.62	16.62	16.62	16.62	0	+0.00(+0.00%)
Aug 22, 2006	16.50	16.62	16.50	16.62	1,142	+0.20(+1.21%)
Aug 21, 2006	16.58	16.58	16.42	16.42	1,863	+0.00(+0.00%)
Aug 18, 2006	16.42	16.62	16.42	16.42	1,645	-0.43(-2.54%)
Aug 17, 2006	16.50	17.02	16.50	16.85	4,957	+0.12(+0.71%)
Aug 16, 2006	16.70	16.98	16.62	16.73	4,674	+0.05(+0.28%)
Aug 15, 2006	16.62	16.98	16.62	16.68	58,493	+0.22(+1.35%)
Aug 14, 2006	16.42	16.50	16.42	16.46	6,572	+0.04(+0.24%)
Aug 11, 2006	16.42	16.42	16.42	16.42	6,327	+0.00(+0.00%)
Aug 10, 2006	16.41	16.46	16.41	16.42	5,561	+0.02(+0.14%)
Aug 09, 2006	16.58	16.61	15.90	16.40	2,400	-0.27(-1.61%)
Aug 08, 2006	16.67	16.67	16.66	16.67	2,356	+0.01(+0.05%)
Aug 07, 2006	16.62	16.83	16.60	16.66	20,618	-0.04(-0.24%)
Aug 04, 2006	16.70	16.70	16.70	16.70	1,768	+0.00(+0.00%)
Aug 03, 2006	16.62	16.70	16.62	16.70	2,406	+0.08(+0.48%)
Aug 02, 2006	16.62	16.72	16.62	16.62	14,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.