Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.85	14.03	13.47	13.47	8,503	-0.13(-0.97%)
Oct 30, 2007	13.27	14.08	13.27	13.61	30,828	+0.23(+1.72%)
Oct 29, 2007	13.46	13.62	13.13	13.38	6,505	-0.27(-1.97%)
Oct 26, 2007	13.38	13.65	13.14	13.64	20,995	+0.20(+1.47%)
Oct 25, 2007	13.85	13.85	13.26	13.45	6,949	-0.01(-0.06%)
Oct 24, 2007	13.45	13.48	13.38	13.45	29,121	-0.15(-1.11%)
Oct 23, 2007	13.93	13.93	13.45	13.61	13,384	-0.44(-3.10%)
Oct 22, 2007	13.65	14.14	13.65	14.04	3,537	+0.59(+4.35%)
Oct 19, 2007	13.83	13.83	13.45	13.45	5,511	-0.35(-2.52%)
Oct 18, 2007	14.48	14.48	13.71	13.80	13,672	-0.90(-6.11%)
Oct 17, 2007	14.49	14.71	14.44	14.70	2,681	+0.21(+1.45%)
Oct 16, 2007	13.92	14.72	13.92	14.49	4,049	+0.36(+2.58%)
Oct 15, 2007	14.17	14.25	14.02	14.13	19,220	+0.16(+1.13%)
Oct 12, 2007	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Oct 11, 2007	13.97	13.97	13.94	13.97	294	-0.11(-0.79%)
Oct 10, 2007	14.08	14.08	14.08	14.08	126	-0.10(-0.73%)
Oct 09, 2007	13.80	14.18	13.80	14.18	502	-0.14(-0.99%)
Oct 08, 2007	14.05	14.33	14.05	14.33	950	+0.08(+0.56%)
Oct 05, 2007	14.25	14.25	14.00	14.25	3,916	+0.00(+0.00%)
Oct 04, 2007	13.85	14.27	13.85	14.25	2,928	+0.64(+4.71%)
Oct 03, 2007	13.85	13.85	13.61	13.61	631	-0.32(-2.33%)
Oct 02, 2007	13.90	13.93	13.90	13.93	379	+0.07(+0.51%)
Oct 01, 2007	13.57	13.87	13.57	13.86	1,804	-0.11(-0.79%)
Sep 28, 2007	14.22	14.22	13.70	13.97	3,652	+0.03(+0.23%)
Sep 27, 2007	13.94	13.94	13.94	13.94	252	+0.16(+1.15%)
Sep 26, 2007	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Sep 25, 2007	13.90	14.05	13.78	13.78	631	-0.27(-1.92%)
Sep 24, 2007	14.05	14.09	14.05	14.05	1,503	+0.00(+0.00%)
Sep 21, 2007	14.48	14.48	14.05	14.05	1,794	-0.51(-3.53%)
Sep 20, 2007	14.54	14.56	14.54	14.56	2,302	-0.08(-0.54%)
Sep 19, 2007	14.35	14.74	14.35	14.64	4,548	+0.15(+1.04%)
Sep 18, 2007	14.64	14.64	14.41	14.49	4,801	-0.32(-2.14%)
Sep 17, 2007	14.73	14.81	14.73	14.81	252	+0.07(+0.48%)
Sep 14, 2007	14.74	14.74	14.74	14.74	0	+0.00(+0.00%)
Sep 13, 2007	14.64	14.88	14.64	14.74	9,224	+0.10(+0.65%)
Sep 12, 2007	14.10	14.64	14.05	14.64	5,180	+0.47(+3.35%)
Sep 11, 2007	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Sep 10, 2007	14.44	14.45	14.17	14.17	1,389	-0.16(-1.11%)
Sep 07, 2007	14.69	15.03	13.91	14.33	1,925	-0.71(-4.74%)
Sep 06, 2007	14.89	15.39	14.89	15.04	1,895	+0.36(+2.43%)
Sep 05, 2007	14.64	14.72	14.58	14.68	5,115	+0.27(+1.87%)
Sep 04, 2007	13.48	14.44	13.45	14.41	18,288	+0.74(+5.44%)
Aug 31, 2007	13.50	13.67	13.50	13.67	252	+0.17(+1.28%)
Aug 30, 2007	13.53	13.91	13.49	13.50	2,533	-0.31(-2.22%)
Aug 29, 2007	13.96	13.96	13.80	13.80	505	-0.40(-2.84%)
Aug 28, 2007	14.20	14.25	14.16	14.21	4,460	+0.02(+0.11%)
Aug 27, 2007	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Aug 24, 2007	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Aug 23, 2007	13.94	14.19	13.94	14.19	252	+0.25(+1.82%)
Aug 22, 2007	13.93	13.95	13.93	13.94	1,263	+0.03(+0.23%)
Aug 21, 2007	14.05	14.55	13.91	13.91	2,905	-0.34(-2.39%)
Aug 20, 2007	14.25	14.25	14.22	14.25	3,537	+0.00(+0.00%)
Aug 17, 2007	13.47	14.25	13.14	14.25	5,814	+0.24(+1.69%)
Aug 16, 2007	14.01	14.01	14.01	14.01	0	+0.00(+0.00%)
Aug 15, 2007	13.85	14.44	13.85	14.01	4,376	+0.28(+2.02%)
Aug 14, 2007	13.73	13.73	13.73	13.73	884	-0.21(-1.52%)
Aug 13, 2007	13.26	14.14	13.26	13.94	1,101	+0.51(+3.76%)
Aug 10, 2007	13.85	13.86	12.67	13.44	7,382	-0.49(-3.52%)
Aug 09, 2007	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Aug 08, 2007	13.85	14.25	13.53	13.93	5,537	+0.38(+2.80%)
Aug 07, 2007	14.48	15.28	13.51	13.55	8,114	-0.34(-2.45%)
Aug 06, 2007	13.62	14.09	13.62	13.89	4,169	+0.55(+4.09%)
Aug 03, 2007	13.23	13.63	13.23	13.34	1,528	-0.29(-2.09%)
Aug 02, 2007	13.57	13.90	13.57	13.63	4,169	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.