Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.17	19.30	18.77	19.30	10,666	+0.03(+0.14%)
Oct 30, 2014	19.03	19.28	19.03	19.28	2,865	+0.21(+1.12%)
Oct 29, 2014	19.13	19.13	19.13	19.06	3,864	-0.04(-0.22%)
Oct 28, 2014	18.70	19.44	18.70	19.11	5,175	+0.10(+0.55%)
Oct 27, 2014	19.35	19.52	19.29	19.00	7,440	-0.29(-1.52%)
Oct 24, 2014	19.39	19.78	19.23	19.29	3,658	-0.36(-1.85%)
Oct 23, 2014	19.16	19.66	19.13	19.66	3,957	+0.69(+3.65%)
Oct 22, 2014	19.55	19.55	18.97	18.97	2,439	-0.31(-1.61%)
Oct 21, 2014	19.78	19.88	19.23	19.28	5,839	-0.47(-2.38%)
Oct 20, 2014	19.88	19.88	19.00	19.75	3,683	-0.07(-0.36%)
Oct 17, 2014	19.37	19.88	18.67	19.82	8,439	+0.05(+0.27%)
Oct 16, 2014	19.12	19.77	18.64	19.77	5,477	+0.43(+2.20%)
Oct 15, 2014	19.32	19.77	19.32	19.34	3,399	-0.18(-0.91%)
Oct 14, 2014	19.37	19.75	19.26	19.52	8,117	+0.38(+1.99%)
Oct 13, 2014	18.82	19.50	19.44	19.13	691	-0.30(-1.55%)
Oct 10, 2014	19.46	19.66	18.66	19.44	8,776	+0.27(+1.39%)
Oct 09, 2014	19.53	19.79	19.16	19.17	2,637	-0.55(-2.79%)
Oct 08, 2014	19.58	19.75	18.69	19.72	10,971	+0.01(+0.05%)
Oct 07, 2014	19.64	19.71	18.87	19.71	8,406	+0.11(+0.54%)
Oct 06, 2014	19.72	19.86	18.91	19.61	11,936	-0.29(-1.47%)
Oct 03, 2014	20.06	20.06	19.08	19.90	12,522	+0.20(+1.04%)
Oct 02, 2014	19.99	20.74	19.34	19.69	9,180	-0.25(-1.25%)
Oct 01, 2014	20.00	20.23	19.83	19.94	13,511	-0.03(-0.13%)
Sep 30, 2014	19.60	20.08	19.60	19.97	18,660	+0.36(+1.81%)
Sep 29, 2014	19.65	19.76	18.37	19.61	10,549	-0.21(-1.07%)
Sep 26, 2014	19.66	20.07	19.41	19.83	11,932	+0.68(+3.57%)
Sep 25, 2014	19.23	19.86	19.08	19.14	9,159	-0.03(-0.14%)
Sep 24, 2014	18.88	19.17	18.88	19.17	5,486	+0.09(+0.46%)
Sep 23, 2014	18.42	19.08	18.42	19.08	33,011	+0.60(+3.26%)
Sep 22, 2014	18.56	18.63	18.47	18.48	6,170	-0.16(-0.85%)
Sep 19, 2014	18.55	18.64	18.37	18.64	12,311	+0.13(+0.72%)
Sep 18, 2014	18.42	18.50	18.34	18.50	16,648	+0.00(+0.00%)
Sep 17, 2014	18.47	18.55	18.42	18.50	18,730	+0.04(+0.24%)
Sep 16, 2014	18.50	18.50	18.46	18.46	1,274	+0.01(+0.05%)
Sep 15, 2014	18.34	18.45	18.34	18.45	30,531	+0.08(+0.43%)
Sep 12, 2014	18.27	18.48	18.27	18.37	15,119	+0.09(+0.49%)
Sep 11, 2014	18.19	18.37	18.19	18.28	23,679	+0.11(+0.59%)
Sep 10, 2014	18.09	18.46	17.91	18.18	12,991	-0.01(-0.05%)
Sep 09, 2014	18.31	18.31	17.94	18.19	8,455	-0.11(-0.58%)
Sep 08, 2014	18.11	18.52	18.11	18.29	4,056	+0.26(+1.42%)
Sep 05, 2014	17.86	18.04	17.86	18.04	4,849	+0.15(+0.84%)
Sep 04, 2014	17.61	17.99	17.59	17.88	9,720	+0.18(+1.00%)
Sep 03, 2014	17.72	18.07	17.71	17.71	15,351	-0.01(-0.05%)
Sep 02, 2014	17.61	17.86	17.83	17.72	2,530	-0.12(-0.64%)
Aug 29, 2014	17.70	17.83	17.83	17.83	2,488	+0.13(+0.75%)
Aug 28, 2014	17.50	17.83	17.50	17.70	8,494	-0.05(-0.30%)
Aug 27, 2014	17.40	17.85	17.40	17.75	39,009	+0.06(+0.35%)
Aug 26, 2014	17.78	18.44	17.69	17.69	16,338	-0.17(-0.94%)
Aug 25, 2014	17.84	17.86	17.70	17.86	5,541	+0.18(+1.00%)
Aug 22, 2014	17.73	17.86	17.62	17.68	10,431	-0.02(-0.10%)
Aug 21, 2014	17.69	17.84	17.69	17.70	3,529	+0.02(+0.10%)
Aug 20, 2014	17.61	17.68	17.35	17.68	6,794	+0.35(+2.04%)
Aug 19, 2014	17.42	17.50	17.20	17.33	5,850	-0.14(-0.81%)
Aug 18, 2014	17.26	17.61	17.15	17.47	9,579	+0.25(+1.44%)
Aug 15, 2014	17.27	17.47	16.99	17.22	15,052	+0.02(+0.10%)
Aug 14, 2014	16.97	17.46	17.26	17.20	15,774	-0.05(-0.31%)
Aug 13, 2014	17.28	17.33	17.28	17.26	6,312	-0.03(-0.15%)
Aug 12, 2014	17.29	17.34	17.29	17.28	3,252	-0.02(-0.10%)
Aug 11, 2014	17.13	17.30	17.13	17.30	10,560	+0.06(+0.36%)
Aug 08, 2014	16.97	17.20	16.97	17.24	25,356	+0.34(+2.04%)
Aug 07, 2014	16.94	17.15	16.89	16.89	13,744	-0.09(-0.52%)
Aug 06, 2014	17.14	17.15	16.93	16.98	9,381	-0.06(-0.36%)
Aug 05, 2014	17.09	17.21	16.94	17.04	14,434	+0.11(+0.63%)
Aug 04, 2014	17.10	17.14	16.94	16.94	9,198	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.