Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.40	35.47	34.87	34.96	41,926	-0.50(-1.42%)
Oct 28, 2016	35.84	36.00	35.42	35.47	51,998	-0.31(-0.88%)
Oct 27, 2016	36.06	36.16	35.69	35.78	34,725	-0.16(-0.44%)
Oct 26, 2016	35.81	35.99	35.53	35.94	65,977	+0.13(+0.35%)
Oct 25, 2016	36.25	36.28	35.81	35.81	56,795	-0.50(-1.38%)
Oct 24, 2016	36.28	36.45	35.99	36.31	430,068	+0.13(+0.35%)
Oct 21, 2016	36.25	36.34	36.09	36.19	40,350	-0.16(-0.43%)
Oct 20, 2016	36.16	36.38	35.94	36.34	53,832	+0.04(+0.12%)
Oct 19, 2016	36.22	36.49	36.19	36.30	33,787	+0.11(+0.31%)
Oct 18, 2016	36.19	36.22	35.72	36.19	33,977	+0.31(+0.88%)
Oct 17, 2016	35.91	36.05	35.63	35.87	30,822	-0.06(-0.17%)
Oct 14, 2016	36.25	36.38	35.78	35.94	34,845	-0.09(-0.26%)
Oct 13, 2016	36.06	36.16	35.71	36.03	98,032	-0.03(-0.09%)
Oct 12, 2016	36.09	36.16	35.78	36.06	34,037	+0.06(+0.16%)
Oct 11, 2016	36.16	36.20	35.78	36.00	42,091	-0.22(-0.60%)
Oct 10, 2016	35.94	36.31	35.94	36.22	27,501	+0.50(+1.41%)
Oct 07, 2016	35.81	35.97	35.69	35.72	30,857	+0.06(+0.17%)
Oct 06, 2016	36.09	36.16	35.53	35.66	128,656	-0.31(-0.86%)
Oct 05, 2016	36.06	36.09	35.75	35.97	32,765	+0.19(+0.53%)
Oct 04, 2016	36.41	36.41	35.61	35.78	21,485	-0.31(-0.87%)
Oct 03, 2016	36.47	36.64	35.81	36.09	30,409	-0.35(-0.95%)
Sep 30, 2016	36.41	36.47	36.07	36.44	47,399	+0.35(+0.96%)
Sep 29, 2016	36.47	36.50	35.98	36.09	52,012	-0.22(-0.61%)
Sep 28, 2016	36.06	36.44	35.55	36.31	39,956	+0.53(+1.49%)
Sep 27, 2016	35.75	35.97	35.40	35.78	31,780	-0.31(-0.87%)
Sep 26, 2016	36.13	36.31	35.94	36.09	31,591	+0.09(+0.26%)
Sep 23, 2016	36.06	36.31	35.81	36.00	348,617	-0.22(-0.61%)
Sep 22, 2016	36.00	36.28	35.96	36.22	36,562	+0.53(+1.49%)
Sep 21, 2016	34.96	35.75	34.96	35.69	34,631	+0.97(+2.80%)
Sep 20, 2016	35.00	35.18	34.71	34.72	26,499	-0.28(-0.80%)
Sep 19, 2016	34.78	35.25	34.71	35.00	28,167	+0.53(+1.55%)
Sep 16, 2016	34.24	34.62	34.09	34.46	29,505	+0.00(+0.00%)
Sep 15, 2016	34.74	34.81	34.38	34.46	20,717	-0.16(-0.45%)
Sep 14, 2016	34.43	35.12	34.43	34.62	23,259	+0.03(+0.09%)
Sep 13, 2016	35.47	35.47	34.40	34.59	59,731	-1.19(-3.33%)
Sep 12, 2016	35.62	36.03	35.36	35.78	36,393	-0.10(-0.27%)
Sep 09, 2016	36.47	36.50	35.57	35.88	27,589	-0.62(-1.71%)
Sep 08, 2016	36.60	36.72	36.42	36.50	45,666	+0.19(+0.51%)
Sep 07, 2016	36.38	36.65	36.25	36.32	75,844	+0.03(+0.10%)
Sep 06, 2016	36.22	36.38	36.09	36.28	38,793	+0.06(+0.17%)
Sep 02, 2016	35.97	36.22	36.22	36.22	35,461	+0.31(+0.87%)
Sep 01, 2016	35.84	36.00	35.47	35.91	38,337	+0.03(+0.09%)
Aug 31, 2016	35.97	35.97	35.49	35.87	75,425	-0.09(-0.26%)
Aug 30, 2016	36.09	36.09	35.69	35.97	57,316	-0.06(-0.17%)
Aug 29, 2016	36.00	36.09	35.77	36.03	31,311	-0.03(-0.09%)
Aug 26, 2016	36.03	36.25	35.91	36.06	28,686	+0.06(+0.17%)
Aug 25, 2016	36.06	36.06	35.62	36.00	30,259	+0.00(+0.00%)
Aug 24, 2016	36.00	36.13	35.88	36.00	33,432	-0.19(-0.51%)
Aug 23, 2016	36.13	36.25	36.09	36.19	52,149	+0.06(+0.17%)
Aug 22, 2016	36.19	36.25	36.11	36.13	131,854	-0.22(-0.60%)
Aug 19, 2016	36.60	36.66	36.19	36.34	25,913	-0.38(-1.03%)
Aug 18, 2016	36.47	36.72	36.21	36.72	34,990	+0.31(+0.86%)
Aug 17, 2016	36.41	36.94	36.19	36.41	34,403	-0.03(-0.09%)
Aug 16, 2016	36.34	36.53	36.34	36.44	39,762	+0.02(+0.04%)
Aug 15, 2016	36.53	36.63	36.19	36.42	16,849	+0.11(+0.30%)
Aug 12, 2016	36.22	36.60	36.22	36.31	24,264	+0.22(+0.61%)
Aug 11, 2016	36.25	36.25	35.91	36.09	15,413	+0.13(+0.35%)
Aug 10, 2016	36.44	36.44	35.84	35.97	22,518	-0.25(-0.69%)
Aug 09, 2016	36.50	36.69	36.00	36.22	49,641	-0.19(-0.52%)
Aug 08, 2016	36.16	36.60	36.16	36.41	55,682	+0.38(+1.05%)
Aug 05, 2016	36.19	36.44	35.91	36.03	65,001	+0.12(+0.34%)
Aug 04, 2016	36.13	36.25	35.45	35.91	21,851	-0.09(-0.26%)
Aug 03, 2016	35.26	36.00	35.26	36.00	15,954	+0.83(+2.37%)
Aug 02, 2016	35.42	35.48	34.61	35.17	23,968	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.