Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.88	21.21	20.71	20.82	438,645	-0.02(-0.10%)
Oct 30, 2007	21.46	21.76	20.74	20.84	180,227	-0.67(-3.12%)
Oct 29, 2007	22.03	22.09	21.28	21.51	126,462	-0.41(-1.86%)
Oct 26, 2007	21.69	21.94	21.31	21.92	139,759	+0.56(+2.62%)
Oct 25, 2007	21.29	22.08	21.15	21.36	210,289	+0.22(+1.05%)
Oct 24, 2007	21.03	21.26	20.34	21.14	434,598	-0.01(-0.03%)
Oct 23, 2007	21.77	21.77	20.49	21.14	342,822	-0.65(-2.98%)
Oct 22, 2007	20.45	22.03	20.45	21.79	281,975	+0.91(+4.37%)
Oct 19, 2007	21.86	21.94	20.88	20.88	289,780	-1.06(-4.82%)
Oct 18, 2007	22.04	22.31	21.79	21.94	124,294	-0.10(-0.47%)
Oct 17, 2007	22.51	22.53	21.62	22.04	122,994	-0.26(-1.15%)
Oct 16, 2007	21.95	22.52	21.74	22.30	212,457	+0.25(+1.13%)
Oct 15, 2007	22.37	22.76	21.58	22.05	253,937	-0.31(-1.39%)
Oct 12, 2007	22.46	22.92	22.33	22.36	100,881	-0.17(-0.77%)
Oct 11, 2007	22.92	23.16	22.42	22.54	185,141	-0.31(-1.36%)
Oct 10, 2007	22.77	23.31	22.77	22.85	192,657	+0.18(+0.79%)
Oct 09, 2007	23.34	23.44	22.40	22.67	256,683	-0.66(-2.82%)
Oct 08, 2007	23.75	23.75	23.03	23.32	120,248	-0.53(-2.23%)
Oct 05, 2007	23.28	24.10	22.77	23.86	158,114	+0.87(+3.79%)
Oct 04, 2007	22.95	23.55	22.52	22.98	139,903	+0.21(+0.91%)
Oct 03, 2007	23.29	23.50	22.68	22.78	115,334	-0.68(-2.92%)
Oct 02, 2007	23.50	23.84	23.35	23.46	127,040	-0.06(-0.26%)
Oct 01, 2007	22.09	23.70	21.96	23.52	171,122	+1.44(+6.52%)
Sep 28, 2007	22.65	22.81	22.07	22.09	185,141	-0.56(-2.48%)
Sep 27, 2007	22.98	22.98	22.34	22.65	141,493	-0.33(-1.42%)
Sep 26, 2007	22.21	22.98	22.07	22.97	147,853	+0.86(+3.91%)
Sep 25, 2007	22.28	22.55	21.78	22.11	170,399	-0.39(-1.72%)
Sep 24, 2007	22.93	23.12	22.33	22.49	144,528	-0.59(-2.55%)
Sep 21, 2007	23.56	23.66	22.80	23.08	303,077	-0.35(-1.51%)
Sep 20, 2007	23.07	23.52	22.87	23.43	199,160	+0.38(+1.65%)
Sep 19, 2007	23.30	24.21	22.95	23.05	298,452	-0.05(-0.21%)
Sep 18, 2007	21.67	23.16	21.51	23.10	257,695	+1.49(+6.92%)
Sep 17, 2007	22.40	22.40	21.41	21.61	446,160	-0.81(-3.61%)
Sep 14, 2007	21.99	22.56	21.66	22.42	208,266	+0.32(+1.44%)
Sep 13, 2007	22.42	22.49	22.03	22.10	187,743	-0.18(-0.81%)
Sep 12, 2007	22.42	22.92	22.14	22.28	166,352	-0.29(-1.29%)
Sep 11, 2007	21.31	22.69	21.31	22.57	342,244	+1.36(+6.43%)
Sep 10, 2007	21.45	21.52	20.52	21.21	296,139	-0.09(-0.42%)
Sep 07, 2007	20.31	21.82	19.84	21.30	337,041	+0.57(+2.77%)
Sep 06, 2007	20.69	21.11	19.92	20.72	287,034	+0.15(+0.74%)
Sep 05, 2007	20.55	21.03	20.29	20.57	302,209	-0.17(-0.83%)
Sep 04, 2007	20.31	20.86	20.09	20.74	172,133	+0.33(+1.63%)
Aug 31, 2007	20.07	20.83	20.07	20.41	216,070	+0.38(+1.90%)
Aug 30, 2007	19.98	20.38	19.93	20.03	169,243	-0.17(-0.86%)
Aug 29, 2007	19.80	20.43	19.64	20.20	144,095	+0.57(+2.93%)
Aug 28, 2007	20.38	20.41	19.47	19.63	164,184	-0.84(-4.09%)
Aug 27, 2007	20.42	20.72	20.17	20.47	118,947	+0.08(+0.37%)
Aug 24, 2007	20.24	20.40	19.67	20.39	152,044	+0.26(+1.27%)
Aug 23, 2007	21.08	21.08	20.00	20.13	166,786	-0.75(-3.61%)
Aug 22, 2007	20.38	21.26	20.27	20.89	171,411	+0.73(+3.64%)
Aug 21, 2007	20.04	20.60	19.77	20.16	189,188	+0.10(+0.52%)
Aug 20, 2007	20.09	20.43	19.85	20.05	176,180	-0.03(-0.14%)
Aug 17, 2007	20.11	20.59	19.71	20.08	367,826	+0.65(+3.35%)
Aug 16, 2007	19.31	19.78	18.92	19.43	408,872	+0.15(+0.79%)
Aug 15, 2007	19.10	20.02	18.96	19.28	388,927	+0.17(+0.91%)
Aug 14, 2007	20.16	20.16	19.08	19.10	325,768	-1.11(-5.48%)
Aug 13, 2007	21.44	22.14	19.98	20.21	352,506	-0.93(-4.39%)
Aug 10, 2007	20.03	21.63	19.75	21.14	542,417	+0.89(+4.41%)
Aug 09, 2007	19.41	20.48	18.45	20.25	569,443	+0.35(+1.77%)
Aug 08, 2007	20.72	21.84	19.82	19.89	565,686	-0.51(-2.48%)
Aug 07, 2007	19.51	20.76	19.27	20.40	623,931	+1.34(+7.01%)
Aug 06, 2007	19.23	19.31	18.49	19.06	328,514	-0.16(-0.83%)
Aug 03, 2007	19.55	20.05	19.17	19.22	267,667	-0.30(-1.56%)
Aug 02, 2007	19.57	20.17	19.26	19.53	161,294	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.