Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3177	3194	3121	3172	-8.76(-0.28%)
Oct 30, 2019	3206	3219	3151	3180	-40.57(-1.26%)
Oct 29, 2019	3173	3244	3164	3221	+18.76(+0.59%)
Oct 28, 2019	3216	3235	3165	3202	+5.09(+0.16%)
Oct 25, 2019	3137	3217	3093	3197	+83.85(+2.69%)
Oct 24, 2019	3127	3142	3084	3113	-8.56(-0.27%)
Oct 23, 2019	3107	3134	3086	3122	+3.73(+0.12%)
Oct 22, 2019	3093	3137	3062	3118	+30.74(+1.00%)
Oct 21, 2019	3080	3109	3066	3087	+27.36(+0.89%)
Oct 18, 2019	3033	3073	3021	3060	+26.05(+0.86%)
Oct 17, 2019	3026	3061	3005	3034	+37.46(+1.25%)
Oct 16, 2019	2999	3024	2980	2996	-3.37(-0.11%)
Oct 15, 2019	2960	3018	2948	3000	+38.22(+1.29%)
Oct 14, 2019	2945	2976	2924	2962	-8.09(-0.27%)
Oct 11, 2019	2927	3017	2924	2970	+85.96(+2.98%)
Oct 10, 2019	2858	2903	2849	2884	+29.93(+1.05%)
Oct 09, 2019	2852	2873	2829	2854	+28.02(+0.99%)
Oct 08, 2019	2864	2871	2819	2826	-71.22(-2.46%)
Oct 07, 2019	2905	2927	2886	2897	-19.75(-0.68%)
Oct 04, 2019	2889	2926	2873	2917	+26.86(+0.93%)
Oct 03, 2019	2864	2893	2821	2890	+20.39(+0.71%)
Oct 02, 2019	2897	2913	2847	2869	-71.80(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.