Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1837	1859	1815	1834	-7.01(-0.38%)
Oct 30, 2013	1862	1866	1825	1841	-4.45(-0.24%)
Oct 29, 2013	1817	1853	1803	1846	+42.00(+2.33%)
Oct 28, 2013	1812	1829	1795	1804	-15.71(-0.86%)
Oct 25, 2013	1844	1852	1810	1820	-19.69(-1.07%)
Oct 24, 2013	1837	1860	1824	1839	+1.93(+0.11%)
Oct 23, 2013	1809	1851	1794	1837	+14.23(+0.78%)
Oct 22, 2013	1831	1849	1795	1823	-1.50(-0.08%)
Oct 21, 2013	1834	1855	1808	1825	-4.17(-0.23%)
Oct 18, 2013	1776	1838	1771	1829	+160.75(+9.64%)
Oct 17, 2013	1668	1683	1655	1668	-7.17(-0.43%)
Oct 16, 2013	1665	1688	1655	1675	+18.73(+1.13%)
Oct 15, 2013	1654	1672	1642	1656	+1.66(+0.10%)
Oct 14, 2013	1638	1657	1631	1655	+3.20(+0.19%)
Oct 11, 2013	1638	1659	1633	1652	+8.54(+0.52%)
Oct 10, 2013	1629	1646	1621	1643	+34.38(+2.14%)
Oct 09, 2013	1616	1629	1576	1609	-1.41(-0.09%)
Oct 08, 2013	1657	1660	1598	1610	-45.78(-2.76%)
Oct 07, 2013	1665	1679	1653	1656	-19.05(-1.14%)
Oct 04, 2013	1667	1684	1660	1675	+7.42(+0.44%)
Oct 03, 2013	1692	1702	1656	1667	-23.05(-1.36%)
Oct 02, 2013	1674	1698	1666	1691	+8.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.