Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1180	1188	1159	1168	-13.36(-1.13%)
Oct 30, 2018	1179	1189	1164	1181	+6.74(+0.57%)
Oct 29, 2018	1174	1190	1162	1175	+5.91(+0.51%)
Oct 26, 2018	1189	1196	1156	1169	-33.45(-2.78%)
Oct 25, 2018	1203	1203	1202	1202	+0.00(+0.00%)
Oct 24, 2018	1195	1219	1183	1202	+11.07(+0.93%)
Oct 23, 2018	1202	1210	1180	1191	-20.31(-1.68%)
Oct 22, 2018	1220	1226	1205	1211	-6.93(-0.57%)
Oct 19, 2018	1203	1226	1200	1218	+16.98(+1.41%)
Oct 18, 2018	1202	1211	1194	1201	+0.71(+0.06%)
Oct 17, 2018	1201	1208	1190	1201	-2.22(-0.18%)
Oct 16, 2018	1185	1208	1178	1203	+20.55(+1.74%)
Oct 15, 2018	1178	1192	1173	1182	+4.99(+0.42%)
Oct 12, 2018	1181	1188	1163	1177	-0.44(-0.04%)
Oct 11, 2018	1207	1210	1174	1178	-28.44(-2.36%)
Oct 10, 2018	1213	1229	1204	1206	-9.89(-0.81%)
Oct 09, 2018	1212	1224	1205	1216	+5.52(+0.46%)
Oct 08, 2018	1203	1219	1198	1210	+10.85(+0.90%)
Oct 05, 2018	1187	1205	1184	1200	+13.32(+1.12%)
Oct 04, 2018	1185	1194	1172	1186	-1.66(-0.14%)
Oct 03, 2018	1197	1205	1178	1188	-6.65(-0.56%)
Oct 02, 2018	1187	1200	1182	1195	+10.93(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.