Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.52	33.68	32.52	32.97	1,729,060	-0.36(-1.08%)
Oct 28, 2021	33.20			33.33	1,164,913	+0.24(+0.73%)
Oct 27, 2021	33.73	33.92	33.06	33.09	1,238,797	-0.88(-2.59%)
Oct 26, 2021	34.73			33.97	971,286	-0.48(-1.39%)
Oct 25, 2021	33.94	34.59	33.57	34.45	1,348,028	+0.41(+1.20%)
Oct 22, 2021	34.35	34.35	33.42	34.04	1,678,814	-0.53(-1.53%)
Oct 21, 2021	34.85	35.21	34.24	34.57	1,269,519	-0.42(-1.20%)
Oct 20, 2021	36.26	36.38	34.62	34.99	2,813,899	-1.27(-3.50%)
Oct 19, 2021	37.38	37.65	36.19	36.26	1,246,409	-0.96(-2.58%)
Oct 18, 2021	37.30	38.06	37.03	37.22	2,080,251	-0.63(-1.66%)
Oct 15, 2021	37.90	39.04	37.59	37.85	2,705,873	+0.52(+1.39%)
Oct 14, 2021	36.38	37.41	36.22	37.33	1,548,000	+1.31(+3.64%)
Oct 13, 2021	36.45	36.98	35.94	36.02	1,217,011	-0.40(-1.10%)
Oct 12, 2021	35.92	36.51	35.77	36.42	843,349	+0.50(+1.39%)
Oct 11, 2021	36.11	36.76	35.86	35.92	1,267,503	-0.11(-0.31%)
Oct 08, 2021	36.18	37.06	36.01	36.03	1,084,167	+0.07(+0.19%)
Oct 07, 2021	36.74	36.84	35.77	35.96	1,761,938	-0.46(-1.26%)
Oct 06, 2021	35.15	36.44	35.10	36.42	1,635,464	+0.62(+1.73%)
Oct 05, 2021	36.05	36.85	35.46	35.80	1,953,346	-0.22(-0.61%)
Oct 04, 2021	36.91	37.27	35.92	36.02	1,771,329	-0.97(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.