Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.220	2.240	1.980	1.990	1,253,849	-0.25(-11.16%)
Oct 28, 2022	2.250	2.320	2.140	2.240	512,833	-0.02(-0.88%)
Oct 27, 2022	2.360	2.410	2.165	2.260	811,109	-0.10(-4.24%)
Oct 26, 2022	2.260	2.420	2.250	2.360	316,760	+0.06(+2.61%)
Oct 25, 2022	2.400	2.480	2.275	2.300	1,406,678	-0.10(-4.17%)
Oct 24, 2022	2.440	2.440	2.325	2.400	362,523	-0.03(-1.23%)
Oct 21, 2022	2.380	2.470	2.275	2.430	566,940	+0.04(+1.67%)
Oct 20, 2022	2.500	2.580	2.365	2.390	524,717	-0.11(-4.40%)
Oct 19, 2022	2.490	2.630	2.470	2.500	550,222	-0.02(-0.79%)
Oct 18, 2022	2.500	2.590	2.490	2.520	427,080	+0.08(+3.28%)
Oct 17, 2022	2.290	2.460	2.280	2.440	542,979	+0.21(+9.42%)
Oct 14, 2022	2.460	2.485	2.225	2.230	944,052	-0.23(-9.35%)
Oct 13, 2022	2.500	2.550	2.390	2.460	916,520	-0.09(-3.53%)
Oct 12, 2022	2.750	2.750	2.530	2.550	436,549	-0.22(-7.94%)
Oct 11, 2022	2.680	2.805	2.660	2.770	584,243	+0.04(+1.47%)
Oct 10, 2022	2.850	2.970	2.690	2.730	439,405	-0.12(-4.21%)
Oct 07, 2022	2.950	2.960	2.830	2.850	504,518	-0.12(-4.04%)
Oct 06, 2022	2.840	3.000	2.840	2.970	411,637	+0.11(+3.85%)
Oct 05, 2022	2.880	2.900	2.800	2.860	326,726	-0.06(-2.05%)
Oct 04, 2022	2.870	2.985	2.810	2.920	763,891	+0.09(+3.18%)
Oct 03, 2022	2.650	2.850	2.650	2.830	456,285	+0.16(+5.99%)
Sep 30, 2022	2.610	2.735	2.600	2.670	232,555	+0.01(+0.38%)
Sep 29, 2022	2.860	2.860	2.640	2.660	482,790	-0.22(-7.64%)
Sep 28, 2022	2.660	2.910	2.650	2.880	618,262	+0.24(+9.09%)
Sep 27, 2022	2.500	2.670	2.490	2.640	491,942	+0.19(+7.54%)
Sep 26, 2022	2.440	2.650	2.440	2.455	534,612	-0.04(-1.41%)
Sep 23, 2022	2.700	2.721	2.480	2.490	660,153	-0.30(-10.75%)
Sep 22, 2022	2.840	2.875	2.770	2.790	434,818	-0.06(-2.11%)
Sep 21, 2022	2.990	2.995	2.840	2.850	319,133	-0.12(-4.04%)
Sep 20, 2022	2.830	2.990	2.770	2.970	433,798	+0.10(+3.48%)
Sep 19, 2022	2.780	2.890	2.760	2.870	389,101	+0.02(+0.70%)
Sep 16, 2022	2.850	2.870	2.710	2.850	757,921	-0.06(-2.06%)
Sep 15, 2022	3.090	3.150	2.880	2.910	848,226	-0.21(-6.73%)
Sep 14, 2022	3.070	3.230	3.070	3.120	538,959	+0.00(+0.00%)
Sep 13, 2022	3.110	3.280	3.100	3.120	631,767	-0.08(-2.50%)
Sep 12, 2022	3.360	3.380	3.160	3.200	723,185	-0.13(-3.90%)
Sep 09, 2022	3.170	3.380	3.160	3.330	916,187	+0.20(+6.39%)
Sep 08, 2022	3.100	3.160	3.040	3.130	890,117	+0.03(+0.97%)
Sep 07, 2022	3.210	3.299	3.090	3.100	828,336	-0.16(-4.91%)
Sep 06, 2022	3.330	3.560	3.260	3.260	1,641,521	-0.12(-3.55%)
Sep 02, 2022	3.190	3.410	3.100	3.380	1,283,493	+0.26(+8.33%)
Sep 01, 2022	3.210	3.220	3.070	3.120	795,022	-0.20(-6.02%)
Aug 31, 2022	3.100	3.330	3.060	3.320	985,077	+0.12(+3.75%)
Aug 30, 2022	3.250	3.260	3.145	3.200	1,347,325	-0.06(-1.84%)
Aug 29, 2022	2.930	3.446	2.930	3.260	4,435,290	+0.30(+10.14%)
Aug 26, 2022	2.930	3.000	2.835	2.960	1,209,133	+0.05(+1.72%)
Aug 25, 2022	2.820	2.970	2.680	2.910	1,778,505	+0.09(+3.19%)
Aug 24, 2022	2.560	2.860	2.560	2.820	1,198,452	+0.22(+8.46%)
Aug 23, 2022	2.450	2.650	2.440	2.600	836,991	+0.15(+6.12%)
Aug 22, 2022	2.380	2.475	2.320	2.450	1,362,826	+0.06(+2.51%)
Aug 19, 2022	2.500	2.510	2.361	2.390	427,363	-0.18(-7.00%)
Aug 18, 2022	2.300	2.580	2.280	2.570	708,732	+0.20(+8.44%)
Aug 17, 2022	2.560	2.560	2.360	2.370	786,121	-0.21(-8.14%)
Aug 16, 2022	2.310	2.600	2.300	2.580	1,038,159	+0.28(+12.17%)
Aug 15, 2022	2.440	2.480	2.300	2.300	730,392	-0.22(-8.73%)
Aug 12, 2022	2.550	2.575	2.480	2.520	286,151	-0.04(-1.56%)
Aug 11, 2022	2.620	2.620	2.500	2.560	461,669	-0.04(-1.54%)
Aug 10, 2022	2.520	2.600	2.440	2.600	462,534	+0.11(+4.42%)
Aug 09, 2022	2.490	2.520	2.405	2.490	551,656	-0.03(-1.19%)
Aug 08, 2022	2.450	2.550	2.390	2.520	1,202,503	+0.15(+6.33%)
Aug 05, 2022	2.300	2.420	2.280	2.370	587,445	+0.04(+1.72%)
Aug 04, 2022	2.310	2.390	2.210	2.330	602,492	+0.02(+0.87%)
Aug 03, 2022	2.320	2.380	2.250	2.310	522,644	+0.02(+0.87%)
Aug 02, 2022	2.270	2.377	2.260	2.290	383,068	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.