Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.95	73.95	72.83	73.32	343,469	+0.22(+0.30%)
Oct 30, 2014	72.22	73.34	71.97	73.10	320,638	+0.90(+1.24%)
Oct 29, 2014	72.39	72.39	71.33	72.20	301,955	+0.16(+0.22%)
Oct 28, 2014	71.02	72.06	70.63	72.05	295,459	+1.42(+2.02%)
Oct 27, 2014	70.07	70.55	70.55	70.62	264,085	+0.07(+0.10%)
Oct 24, 2014	69.88	70.95	69.54	70.55	202,053	+0.92(+1.32%)
Oct 23, 2014	69.92	70.49	68.50	69.63	360,545	+0.39(+0.57%)
Oct 22, 2014	69.92	69.92	69.18	69.24	250,371	-0.36(-0.52%)
Oct 21, 2014	69.44	69.65	68.03	69.60	533,604	+0.32(+0.47%)
Oct 20, 2014	68.23	69.31	67.77	69.27	293,615	+1.09(+1.60%)
Oct 17, 2014	69.10	69.25	68.03	68.18	300,358	-0.01(-0.01%)
Oct 16, 2014	67.12	68.64	66.55	68.19	335,666	+0.36(+0.53%)
Oct 15, 2014	67.24	68.19	66.71	67.82	526,846	-0.31(-0.46%)
Oct 14, 2014	66.75	68.54	65.61	68.14	653,478	+3.26(+5.02%)
Oct 13, 2014	65.50	65.68	64.43	64.88	390,054	-0.38(-0.58%)
Oct 10, 2014	65.25	66.42	65.00	65.26	345,832	-0.20(-0.30%)
Oct 09, 2014	65.18	66.23	65.10	65.45	352,115	+0.46(+0.71%)
Oct 08, 2014	64.39	65.30	64.39	64.99	349,019	+0.66(+1.03%)
Oct 07, 2014	65.30	65.61	64.24	64.33	272,467	-1.03(-1.58%)
Oct 06, 2014	66.13	66.16	65.29	65.36	250,237	-0.44(-0.67%)
Oct 03, 2014	65.45	66.26	65.01	65.81	291,592	+1.21(+1.87%)
Oct 02, 2014	64.24	65.35	64.03	64.60	310,786	+0.18(+0.28%)
Oct 01, 2014	65.10	65.89	64.33	64.41	321,617	-0.57(-0.88%)
Sep 30, 2014	66.27	66.28	64.99	64.99	282,469	-1.12(-1.70%)
Sep 29, 2014	65.07	66.24	64.91	66.11	247,223	+0.59(+0.89%)
Sep 26, 2014	64.75	65.79	64.72	65.52	213,352	+1.09(+1.69%)
Sep 25, 2014	65.01	65.31	64.41	64.43	231,046	-0.67(-1.03%)
Sep 24, 2014	64.45	65.26	64.45	65.10	230,306	+0.85(+1.32%)
Sep 23, 2014	64.84	65.14	63.97	64.25	358,771	-0.57(-0.87%)
Sep 22, 2014	64.68	65.38	64.28	64.82	334,769	-0.01(-0.01%)
Sep 19, 2014	65.40	65.72	64.71	64.82	426,772	-0.58(-0.89%)
Sep 18, 2014	63.62	65.43	63.62	65.40	346,759	+1.75(+2.75%)
Sep 17, 2014	65.30	65.30	63.57	63.65	616,943	-1.39(-2.13%)
Sep 16, 2014	65.31	65.80	64.87	65.04	468,839	-0.11(-0.17%)
Sep 15, 2014	64.86	65.82	64.62	65.15	445,505	+0.55(+0.85%)
Sep 12, 2014	64.50	65.19	64.31	64.60	344,794	+0.20(+0.31%)
Sep 11, 2014	63.90	64.75	63.81	64.40	240,001	+0.11(+0.18%)
Sep 10, 2014	63.94	64.47	63.77	64.29	134,631	+0.17(+0.27%)
Sep 09, 2014	64.62	64.62	64.00	64.12	202,853	-0.52(-0.81%)
Sep 08, 2014	64.65	64.77	64.35	64.64	179,986	+0.21(+0.32%)
Sep 05, 2014	63.69	64.55	63.67	64.43	189,971	+0.45(+0.71%)
Sep 04, 2014	63.70	64.13	63.65	63.98	161,902	+0.48(+0.75%)
Sep 03, 2014	63.40	63.92	63.28	63.50	331,327	+0.18(+0.28%)
Sep 02, 2014	63.32	63.42	62.73	63.32	216,579	+0.09(+0.14%)
Aug 29, 2014	63.30	63.24	63.24	63.24	173,870	+0.14(+0.22%)
Aug 28, 2014	62.77	63.38	62.43	63.10	169,070	+0.22(+0.35%)
Aug 27, 2014	63.18	63.18	62.67	62.88	198,577	-0.43(-0.69%)
Aug 26, 2014	62.80	63.44	62.61	63.31	305,686	+0.42(+0.67%)
Aug 25, 2014	62.85	63.08	62.44	62.89	165,392	+0.28(+0.44%)
Aug 22, 2014	62.76	62.91	62.61	62.61	208,404	+0.01(+0.01%)
Aug 21, 2014	62.59	62.63	61.89	62.61	209,889	+0.06(+0.10%)
Aug 20, 2014	62.76	62.76	62.35	62.54	178,303	-0.19(-0.30%)
Aug 19, 2014	62.33	62.79	62.25	62.73	190,389	+0.60(+0.96%)
Aug 18, 2014	62.42	62.76	62.10	62.13	228,037	+0.02(+0.03%)
Aug 15, 2014	62.69	62.83	61.63	62.12	234,074	-0.31(-0.50%)
Aug 14, 2014	62.51	62.51	62.17	62.43	218,872	+0.04(+0.06%)
Aug 13, 2014	62.20	62.81	61.91	62.39	174,311	+0.21(+0.34%)
Aug 12, 2014	62.03	62.32	61.82	62.18	230,226	+0.08(+0.12%)
Aug 11, 2014	62.06	62.47	61.80	62.10	223,938	+0.43(+0.70%)
Aug 08, 2014	61.46	61.84	61.13	61.67	206,513	+0.55(+0.91%)
Aug 07, 2014	61.60	61.76	60.79	61.11	175,172	-0.07(-0.11%)
Aug 06, 2014	61.04	61.52	60.77	61.18	236,208	+0.21(+0.35%)
Aug 05, 2014	61.37	62.06	60.81	60.97	353,028	-0.59(-0.96%)
Aug 04, 2014	61.25	61.67	60.96	61.56	286,360	+0.68(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.