Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	7277	7368	7271	7306	+144.25(+2.01%)
Oct 30, 2018	7018	7167	7001	7162	+111.36(+1.58%)
Oct 29, 2018	7272	7296	6923	7050	-116.92(-1.63%)
Oct 26, 2018	7125	7283	7057	7167	-151.13(-2.07%)
Oct 25, 2018	7197	7365	7179	7318	+209.94(+2.95%)
Oct 24, 2018	7423	7436	7099	7108	-329.14(-4.43%)
Oct 23, 2018	7329	7473	7260	7438	-31.09(-0.42%)
Oct 22, 2018	7487	7521	7425	7469	+19.60(+0.26%)
Oct 19, 2018	7530	7583	7428	7449	-36.11(-0.48%)
Oct 18, 2018	7616	7617	7452	7485	-157.56(-2.06%)
Oct 17, 2018	7669	7670	7563	7643	-2.79(-0.04%)
Oct 16, 2018	7502	7658	7493	7645	+214.75(+2.89%)
Oct 15, 2018	7473	7501	7400	7431	-66.15(-0.88%)
Oct 12, 2018	7508	7517	7368	7497	+167.83(+2.29%)
Oct 11, 2018	7388	7491	7280	7329	-92.99(-1.25%)
Oct 10, 2018	7694	7701	7421	7422	-315.97(-4.08%)
Oct 09, 2018	7729	7800	7719	7738	+2.07(+0.03%)
Oct 08, 2018	7747	7797	7655	7736	-52.50(-0.67%)
Oct 05, 2018	7875	7903	7716	7788	-91.06(-1.16%)
Oct 04, 2018	7993	7997	7833	7880	-145.58(-1.81%)
Oct 03, 2018	8035	8054	8012	8025	+25.54(+0.32%)
Oct 02, 2018	8024	8054	7984	8000	-37.75(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.