Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.72	16.78	16.49	16.55	15,634	-0.27(-1.58%)
Oct 28, 2021	16.91	17.14	16.38	16.81	14,748	-0.08(-0.47%)
Oct 27, 2021	17.15	17.25	16.88	16.89	11,427	-0.17(-0.98%)
Oct 26, 2021	17.34		16.96	17.06	14,788	-0.30(-1.73%)
Oct 25, 2021	17.20	17.64	16.83	17.36	14,292	+0.29(+1.71%)
Oct 22, 2021	17.23	17.27	16.85	17.07	14,752	-0.11(-0.62%)
Oct 21, 2021	16.97	17.39	16.91	17.18	11,401	-0.04(-0.26%)
Oct 20, 2021	17.92	17.92	17.11	17.22	9,214	-0.35(-2.01%)
Oct 19, 2021	17.74	18.17	17.30	17.57	10,974	-0.16(-0.90%)
Oct 18, 2021	17.50	18.22	17.32	17.73	47,895	+0.15(+0.85%)
Oct 15, 2021	17.72	17.72	17.09	17.58	31,354	+0.08(+0.45%)
Oct 14, 2021	17.69	17.69	17.25	17.50	31,412	+0.13(+0.76%)
Oct 13, 2021	17.25	17.59	17.20	17.37	18,496	+0.25(+1.45%)
Oct 12, 2021	17.06	17.46	16.98	17.12	22,779	+0.12(+0.68%)
Oct 11, 2021	17.11	17.23	16.89	17.01	23,566	-0.20(-1.18%)
Oct 08, 2021	17.27	17.32	17.16	17.21	15,911	+0.08(+0.46%)
Oct 07, 2021	16.78	17.26	16.78	17.13	43,177	+0.58(+3.53%)
Oct 06, 2021	16.58	16.71	16.32	16.55	18,315	-0.06(-0.37%)
Oct 05, 2021	16.73	16.84	16.61	16.61	18,309	-0.07(-0.42%)
Oct 04, 2021	16.72	16.98	16.63	16.68	22,288	-0.03(-0.16%)
Oct 01, 2021	16.72	16.88	16.42	16.71	53,077	-0.02(-0.11%)
Sep 30, 2021	17.87	17.87	16.68	16.72	53,223	-1.15(-6.43%)
Sep 29, 2021	17.41	18.02	17.24	17.87	32,560	+0.57(+3.27%)
Sep 28, 2021	17.43	17.65	17.20	17.31	34,955	-0.17(-0.96%)
Sep 27, 2021	17.11	17.69	17.03	17.48	34,841	+0.36(+2.12%)
Sep 24, 2021	16.96	17.21	16.96	17.11	37,567	+0.03(+0.16%)
Sep 23, 2021	16.71	17.28	16.71	17.09	43,966	+0.35(+2.11%)
Sep 22, 2021	16.60	17.09	16.60	16.73	40,130	+0.38(+2.33%)
Sep 21, 2021	16.19	17.18	16.19	16.35	125,002	+0.30(+1.87%)
Sep 20, 2021	16.89	17.58	15.99	16.05	119,478	-0.73(-4.37%)
Sep 17, 2021	16.72	17.69	16.71	16.79	150,641	-0.02(-0.11%)
Sep 16, 2021	17.33	17.68	16.69	16.80	81,427	-0.49(-2.81%)
Sep 15, 2021	17.69	18.16	17.20	17.29	66,442	-0.39(-2.20%)
Sep 14, 2021	18.56	18.56	17.68	17.68	38,197	-0.87(-4.67%)
Sep 13, 2021	18.64	18.83	18.49	18.55	29,649	-0.04(-0.19%)
Sep 10, 2021	18.73	19.29	18.58	18.58	30,757	-0.04(-0.19%)
Sep 09, 2021	18.60	19.18	18.60	18.62	23,701	+0.03(+0.14%)
Sep 08, 2021	19.46	19.45	18.59	18.59	34,491	-0.68(-3.53%)
Sep 07, 2021	19.47	19.58	19.06	19.27	15,807	-0.14(-0.73%)
Sep 03, 2021	19.93	20.03	19.18	19.41	36,029	-0.51(-2.57%)
Sep 02, 2021	20.06	20.09	19.86	19.93	23,367	-0.17(-0.83%)
Sep 01, 2021	20.44	20.44	20.09	20.09	15,983	-0.21(-1.04%)
Aug 31, 2021	20.45	20.45	20.15	20.30	20,297	-0.06(-0.30%)
Aug 30, 2021	20.52	20.52	20.26	20.37	16,175	-0.11(-0.52%)
Aug 27, 2021	20.50	20.63	20.41	20.47	39,559	-0.03(-0.13%)
Aug 26, 2021	20.57	20.57	20.40	20.50	10,953	-0.10(-0.47%)
Aug 25, 2021	20.39	20.68	20.31	20.59	22,993	+0.07(+0.34%)
Aug 24, 2021	20.31	20.61	20.17	20.52	161,290	+0.18(+0.86%)
Aug 23, 2021	20.70	20.70	20.04	20.35	21,664	+0.01(+0.04%)
Aug 20, 2021	20.00	20.46	19.97	20.34	20,915	+0.14(+0.70%)
Aug 19, 2021	19.69	20.30	19.69	20.20	23,791	+0.47(+2.41%)
Aug 18, 2021	20.22	21.08	19.69	19.72	36,621	-0.30(-1.49%)
Aug 17, 2021	20.04	20.23	19.99	20.02	27,619	-0.07(-0.35%)
Aug 16, 2021	20.24	20.45	20.07	20.09	22,350	-0.13(-0.65%)
Aug 13, 2021	20.23	20.49	20.23	20.23	9,562	+0.03(+0.13%)
Aug 12, 2021	20.32	20.52	20.20	20.20	19,930	-0.30(-1.46%)
Aug 11, 2021	20.29	20.67	20.02	20.50	28,638	+0.12(+0.60%)
Aug 10, 2021	20.60	20.71	20.27	20.37	10,525	-0.31(-1.49%)
Aug 09, 2021	20.31	20.81	20.31	20.68	20,709	+0.21(+1.03%)
Aug 06, 2021	20.66	20.75	20.35	20.47	7,699	-0.25(-1.23%)
Aug 05, 2021	20.44	20.79	20.22	20.73	10,852	+0.45(+2.21%)
Aug 04, 2021	19.96	20.55	19.96	20.28	10,168	+0.14(+0.70%)
Aug 03, 2021	20.18	20.55	19.94	20.14	6,608	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.