Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.150	2.220	2.000	2.220	2,603	-0.06(-2.63%)
Oct 30, 2023	2.200	2.280	2.200	2.280	1,415	-0.01(-0.44%)
Oct 27, 2023	2.320	2.320	2.290	2.290	522	-0.11(-4.58%)
Oct 26, 2023	2.470	2.470	2.350	2.400	2,792	-0.40(-14.29%)
Oct 25, 2023	2.190	2.800	2.190	2.800	4,908	+0.41(+17.15%)
Oct 24, 2023	2.260	2.390	2.240	2.390	2,735	-0.01(-0.42%)
Oct 20, 2023				2.400	346	-0.11(-4.39%)
Oct 19, 2023	2.720	2.760	2.510	2.510	7,883	-0.29(-10.35%)
Oct 18, 2023	2.750	2.800	2.710	2.800	1,514	-0.05(-1.75%)
Oct 17, 2023	2.890	2.900	2.770	2.850	4,621	-0.03(-1.04%)
Oct 16, 2023	2.800	2.890	2.705	2.880	5,018	-0.07(-2.37%)
Oct 13, 2023	3.000	3.000	2.801	2.950	4,245	-0.05(-1.66%)
Oct 12, 2023	2.750	3.000	2.750	3.000	1,654	+0.40(+15.38%)
Oct 11, 2023	2.860	2.860	2.600	2.600	767	-0.34(-11.71%)
Oct 10, 2023	2.870	2.945	2.810	2.945	2,538	+0.00(+0.17%)
Oct 09, 2023	2.810	2.940	2.790	2.940	1,204	+0.14(+5.00%)
Oct 06, 2023	2.800	2.800	2.800	2.800	2,212	-0.12(-4.27%)
Oct 05, 2023	2.760	2.990	2.700	2.925	3,854	+0.07(+2.63%)
Oct 04, 2023	2.720	3.320	2.700	2.850	8,658	+0.14(+5.17%)
Oct 03, 2023	2.700	3.180	2.700	2.710	8,346	-0.09(-3.21%)
Oct 02, 2023	2.920	2.980	2.710	2.800	2,684	-0.02(-0.71%)
Sep 29, 2023	2.750	2.850	2.750	2.820	6,074	+0.08(+2.92%)
Sep 28, 2023	2.730	3.034	2.720	2.740	17,747	+0.05(+1.86%)
Sep 27, 2023	2.610	3.420	2.610	2.690	7,611	+0.08(+3.07%)
Sep 26, 2023	2.590	2.780	2.250	2.610	41,005	+0.02(+0.77%)
Sep 25, 2023	2.550	2.590	2.450	2.590	19,818	+0.12(+4.86%)
Sep 22, 2023	2.300	2.470	2.150	2.470	4,935	+0.20(+8.81%)
Sep 21, 2023	2.500	2.500	2.230	2.270	4,341	-0.23(-9.20%)
Sep 20, 2023	2.600	2.650	2.490	2.500	8,479	+0.00(+0.00%)
Sep 19, 2023	2.950	2.950	2.500	2.500	38,680	-0.31(-11.10%)
Sep 18, 2023	3.150	3.150	2.800	2.812	8,437	-0.48(-14.53%)
Sep 15, 2023	3.640	3.670	3.090	3.290	13,670	-0.46(-12.27%)
Sep 14, 2023	4.080	4.080	3.660	3.750	3,376	-0.19(-4.82%)
Sep 13, 2023	3.850	3.940	3.850	3.940	552	+0.14(+3.68%)
Sep 12, 2023	3.800	3.800	3.800	3.800	974	-0.45(-10.59%)
Sep 11, 2023	4.100	4.400	4.100	4.250	1,456	-0.22(-4.92%)
Sep 08, 2023	4.110	4.470	4.050	4.470	4,026	-0.02(-0.45%)
Sep 07, 2023	4.000	4.490	3.960	4.490	2,548	+0.49(+12.25%)
Sep 06, 2023	4.000	4.000	4.000	4.000	1,867	+0.28(+7.53%)
Sep 05, 2023	4.240	4.250	3.720	3.720	9,585	-0.58(-13.49%)
Sep 01, 2023	3.880	4.300	3.860	4.300	7,401	+0.30(+7.50%)
Aug 31, 2023	4.400	4.400	3.980	4.000	31,611	-0.76(-15.97%)
Aug 30, 2023	5.030	5.030	4.320	4.760	8,641	-0.23(-4.61%)
Aug 29, 2023	4.900	5.250	4.570	4.990	45,640	-0.15(-2.92%)
Aug 28, 2023	5.680	5.680	5.120	5.140	8,150	-0.70(-11.91%)
Aug 25, 2023	5.940	5.940	5.670	5.835	14,211	+0.22(+4.01%)
Aug 24, 2023	5.610	5.610	5.610	5.610	203	+0.08(+1.45%)
Aug 23, 2023	6.260	6.260	5.530	5.530	2,816	-0.22(-3.83%)
Aug 22, 2023	5.750	5.920	5.750	5.750	971	+0.24(+4.35%)
Aug 21, 2023	5.510	5.510	5.510	5.510	362	-0.62(-10.11%)
Aug 18, 2023	6.190	6.190	5.805	6.130	4,362	-0.16(-2.54%)
Aug 17, 2023	5.900	6.290	5.880	6.290	5,047	-0.01(-0.16%)
Aug 16, 2023	6.250	6.400	6.250	6.300	1,456	-0.27(-4.11%)
Aug 15, 2023	6.120	6.570	5.510	6.570	4,853	-0.12(-1.79%)
Aug 14, 2023	6.210	7.390	6.200	6.690	6,334	-0.02(-0.37%)
Aug 11, 2023	6.520	6.865	5.950	6.715	4,481	-0.04(-0.52%)
Aug 10, 2023	6.110	7.330	6.110	6.750	10,795	+0.28(+4.33%)
Aug 09, 2023	6.900	7.050	6.410	6.470	6,718	-0.73(-10.08%)
Aug 08, 2023	6.230	7.270	6.230	7.195	19,200	-0.21(-2.77%)
Aug 07, 2023	6.180	7.400	6.180	7.400	4,923	+1.24(+20.13%)
Aug 04, 2023	6.450	6.595	6.100	6.160	3,424	-0.33(-5.08%)
Aug 03, 2023	6.490	6.490	6.490	6.490	710	+0.16(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.