Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				10.03	0	+0.01(+0.10%)
Oct 18, 2022				10.02	0	+0.01(+0.10%)
Oct 13, 2022				10.01	0	+0.01(+0.10%)
Sep 30, 2022				10.00	62	+0.02(+0.15%)
Sep 28, 2022				9.985	0	+0.02(+0.25%)
Sep 27, 2022	9.960	9.960	9.960	9.960	171	-0.01(-0.10%)
Sep 20, 2022				9.970	2	+0.00(+0.00%)
Sep 19, 2022	9.970	9.970	9.970	9.970	1,032	+0.00(+0.00%)
Sep 16, 2022	9.970	9.970	9.970	9.970	300	+0.02(+0.20%)
Sep 15, 2022	9.960	9.960	9.950	9.950	1,901	+0.00(+0.00%)
Sep 09, 2022				9.950	18	+0.01(+0.10%)
Sep 08, 2022	9.940	9.940	9.940	9.940	705	+0.00(+0.00%)
Sep 07, 2022	9.950	9.950	9.940	9.940	99,323	+0.00(+0.00%)
Aug 31, 2022				9.940	2	+0.00(+0.00%)
Aug 26, 2022				9.940	1	-0.06(-0.60%)
Aug 25, 2022	10.00	10.00	10.00	10.00	100	+0.07(+0.70%)
Aug 24, 2022	9.910	9.930	9.910	9.930	42,716	+0.01(+0.10%)
Aug 23, 2022	9.920	9.920	9.920	9.920	125	+0.00(+0.00%)
Aug 22, 2022	9.910	9.920	9.910	9.920	218,973	+0.00(+0.00%)
Aug 19, 2022	9.950	9.950	9.920	9.920	4,900	+0.00(+0.00%)
Aug 18, 2022	9.920	9.920	9.920	9.920	536	+0.01(+0.10%)
Aug 17, 2022	9.920	9.920	9.905	9.910	246,848	+0.00(+0.00%)
Aug 16, 2022	9.910	9.910	9.910	9.910	200	+0.01(+0.10%)
Aug 11, 2022				9.900	60	+0.01(+0.10%)
Aug 10, 2022	9.900	9.900	9.890	9.890	12,091	-0.03(-0.30%)
Aug 09, 2022	9.920	9.920	9.920	9.920	698	+0.00(+0.00%)
Aug 08, 2022	9.920	9.920	9.920	9.920	305	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.