Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.91	13.91	12.00	12.20	0	-2.17(-15.09%)
Oct 30, 2013	14.11	14.36	14.11	14.36	0	+0.45(+3.20%)
Oct 29, 2013	14.21	14.21	13.92	13.92	0	-0.04(-0.30%)
Oct 28, 2013	13.96	14.16	13.91	13.96	0	-0.10(-0.72%)
Oct 25, 2013	13.96	14.06	13.91	14.06	0	+0.03(+0.18%)
Oct 24, 2013	14.11	14.11	13.71	14.04	0	-0.08(-0.54%)
Oct 23, 2013	14.31	14.31	13.76	14.11	0	-0.10(-0.71%)
Oct 22, 2013	14.01	14.21	13.91	14.21	0	+0.18(+1.26%)
Oct 21, 2013	13.61	14.06	13.61	14.04	0	+0.28(+2.01%)
Oct 18, 2013	13.91	14.01	13.19	13.76	3,048	-0.30(-2.15%)
Oct 17, 2013	13.88	14.06	13.86	14.06	0	+0.60(+4.49%)
Oct 16, 2013	13.81	14.21	13.46	13.46	0	-0.45(-3.26%)
Oct 15, 2013	14.01	14.31	13.76	13.91	0	-0.15(-1.07%)
Oct 14, 2013	14.11	14.36	13.86	14.06	0	+0.00(+0.00%)
Oct 11, 2013	13.71	14.11	13.71	14.06	0	+0.15(+1.09%)
Oct 10, 2013	13.96	14.26	13.86	13.91	0	-0.10(-0.72%)
Oct 09, 2013	14.36	14.41	14.01	14.01	0	-0.60(-4.14%)
Oct 08, 2013	14.52	14.62	13.86	14.62	0	+0.10(+0.69%)
Oct 07, 2013	14.01	14.66	14.01	14.52	0	+0.30(+2.13%)
Oct 04, 2013	14.21	14.21	13.96	14.21	0	+0.10(+0.71%)
Oct 03, 2013	13.86	14.31	13.86	14.11	0	+0.25(+1.82%)
Oct 02, 2013	14.06	14.31	13.86	13.86	0	-0.20(-1.43%)
Oct 01, 2013	13.46	14.06	13.46	14.06	0	+0.59(+4.42%)
Sep 30, 2013	13.36	13.56	12.80	13.47	0	+0.06(+0.45%)
Sep 27, 2013	13.36	13.61	13.36	13.41	0	+0.00(+0.00%)
Sep 26, 2013	13.81	13.81	11.79	13.41	0	-0.25(-1.85%)
Sep 25, 2013	14.06	14.06	13.56	13.66	0	-0.30(-2.17%)
Sep 24, 2013	13.76	14.06	13.75	13.96	0	+0.15(+1.09%)
Sep 23, 2013	13.71	14.11	13.12	13.81	0	-0.05(-0.36%)
Sep 20, 2013	14.16	14.31	13.86	13.86	0	-0.30(-2.14%)
Sep 19, 2013	13.86	14.16	13.61	14.16	0	+0.30(+2.18%)
Sep 18, 2013	13.86	14.06	12.95	13.86	0	+0.00(+0.00%)
Sep 17, 2013	14.11	14.11	13.66	13.86	0	+0.05(+0.36%)
Sep 16, 2013	13.96	14.01	13.56	13.81	0	-0.10(-0.72%)
Sep 13, 2013	14.01	14.01	13.71	13.91	0	+0.05(+0.36%)
Sep 12, 2013	13.41	13.86	13.36	13.86	0	+0.40(+3.00%)
Sep 11, 2013	13.87	13.96	13.46	13.46	0	-0.40(-2.91%)
Sep 10, 2013	13.46	14.06	13.46	13.86	0	+0.25(+1.85%)
Sep 09, 2013	14.67	14.67	13.41	13.61	0	-0.91(-6.25%)
Sep 06, 2013	14.87	14.87	14.51	14.52	0	-0.05(-0.35%)
Sep 05, 2013	14.67	14.87	14.46	14.57	0	+0.05(+0.35%)
Sep 04, 2013	14.62	14.62	14.37	14.52	0	-0.35(-2.37%)
Sep 03, 2013	14.92	15.07	14.31	14.87	0	+0.20(+1.37%)
Aug 30, 2013	14.92	15.02	14.36	14.67	0	+0.05(+0.34%)
Aug 29, 2013	13.36	15.22	13.26	14.62	0	+1.36(+10.27%)
Aug 28, 2013	12.55	13.31	12.55	13.26	0	+0.76(+6.05%)
Aug 27, 2013	12.40	12.70	12.30	12.50	0	+0.05(+0.40%)
Aug 26, 2013	12.20	12.50	11.94	12.45	0	+0.50(+4.22%)
Aug 23, 2013	12.35	12.50	11.89	11.94	0	-0.40(-3.27%)
Aug 22, 2013	12.50	12.70	12.35	12.35	0	-0.05(-0.41%)
Aug 21, 2013	12.35	12.40	12.35	12.40	0	+0.05(+0.41%)
Aug 20, 2013	12.25	12.40	12.20	12.35	0	+0.10(+0.82%)
Aug 19, 2013	12.15	12.30	12.05	12.25	0	+0.15(+1.25%)
Aug 16, 2013	12.25	12.25	11.94	12.10	0	+0.03(+0.21%)
Aug 15, 2013	12.00	12.15	11.89	12.07	16,761	-0.08(-0.62%)
Aug 14, 2013	11.64	12.15	11.64	12.15	0	+0.05(+0.41%)
Aug 13, 2013	11.65	12.10	11.64	12.10	8,412	+0.13(+1.05%)
Aug 12, 2013	11.79	12.20	11.79	11.97	4,785	-0.23(-1.86%)
Aug 09, 2013	12.20	12.20	11.34	12.20	7,148	+0.00(+0.00%)
Aug 08, 2013	12.20	12.20	12.10	12.20	783	+0.15(+1.26%)
Aug 07, 2013	12.05	12.20	11.89	12.05	11,412	-0.05(-0.42%)
Aug 06, 2013	12.05	12.15	11.89	12.10	9,234	+0.10(+0.84%)
Aug 05, 2013	11.89	12.20	11.84	12.00	10,715	+0.13(+1.06%)
Aug 02, 2013	11.69	11.94	11.69	11.87	12,684	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.