Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.24	69.27	67.01	67.54	274,668	+1.60(+2.42%)
Oct 28, 2021	67.16	68.85	65.31	65.94	413,667	-1.93(-2.84%)
Oct 27, 2021	65.97	68.37	65.77	67.87	369,185	+1.39(+2.09%)
Oct 26, 2021	67.21			66.48	204,564	-0.34(-0.51%)
Oct 25, 2021	64.92	67.42	64.74	66.82	333,128	+2.89(+4.53%)
Oct 22, 2021	65.30	65.77	63.35	63.93	261,586	-1.59(-2.43%)
Oct 21, 2021	65.26	65.82	64.88	65.51	92,558	+0.17(+0.26%)
Oct 20, 2021	65.32	65.73	64.83	65.34	158,563	-0.19(-0.29%)
Oct 19, 2021	64.84	65.53	64.72	65.53	113,724	+0.93(+1.43%)
Oct 18, 2021	63.98	65.24	63.26	64.61	123,711	+0.61(+0.96%)
Oct 15, 2021	64.58	65.02	63.50	63.99	308,365	-0.26(-0.40%)
Oct 14, 2021	64.00	64.55	63.58	64.25	152,267	+1.25(+1.98%)
Oct 13, 2021	63.71	64.27	62.77	63.00	162,289	-0.01(-0.02%)
Oct 12, 2021	63.02	63.40	62.48	63.01	141,133	+0.24(+0.38%)
Oct 11, 2021	63.39	64.03	62.75	62.77	175,058	-0.69(-1.09%)
Oct 08, 2021	64.57	64.77	63.07	63.46	267,132	-1.38(-2.13%)
Oct 07, 2021	68.12	68.12	63.96	64.84	645,938	-1.00(-1.52%)
Oct 06, 2021	64.44	66.11	64.05	65.85	260,923	+0.90(+1.38%)
Oct 05, 2021	63.75	65.21	63.07	64.95	396,671	+1.32(+2.08%)
Oct 04, 2021	64.28	64.30	62.99	63.62	351,091	-1.22(-1.88%)
Oct 01, 2021	65.40	65.40	63.88	64.84	206,995	-0.40(-0.61%)
Sep 30, 2021	66.44	67.56	65.15	65.24	306,651	-0.71(-1.08%)
Sep 29, 2021	67.71	68.18	65.33	65.95	317,561	-1.80(-2.65%)
Sep 28, 2021	68.22	68.78	67.21	67.75	317,993	-1.75(-2.52%)
Sep 27, 2021	71.61	71.62	68.92	69.50	266,709	-1.50(-2.12%)
Sep 24, 2021	70.50	71.50	70.06	71.00	152,842	-0.05(-0.07%)
Sep 23, 2021	70.92	71.48	70.25	71.05	174,905	+0.61(+0.86%)
Sep 22, 2021	69.14	70.63	69.06	70.44	155,079	+1.39(+2.01%)
Sep 21, 2021	69.58	69.65	68.58	69.05	123,837	-0.10(-0.15%)
Sep 20, 2021	69.08	69.26	67.07	69.16	431,754	-0.90(-1.28%)
Sep 17, 2021	71.61	71.61	69.51	70.05	460,209	-1.59(-2.22%)
Sep 16, 2021	71.29	71.85	70.79	71.64	127,689	+0.36(+0.50%)
Sep 15, 2021	71.13	71.41	70.46	71.28	197,447	+0.14(+0.20%)
Sep 14, 2021	71.31	72.07	70.46	71.14	281,549	-0.27(-0.38%)
Sep 13, 2021	71.90	72.50	70.49	71.42	226,471	-0.36(-0.50%)
Sep 10, 2021	71.91	73.36	71.56	71.78	312,492	+0.10(+0.15%)
Sep 09, 2021	70.62	72.23	70.57	71.67	158,083	+0.93(+1.31%)
Sep 08, 2021	71.90	72.35	69.33	70.74	289,682	-1.92(-2.64%)
Sep 07, 2021	72.77	73.91	71.79	72.66	568,839	+1.39(+1.95%)
Sep 03, 2021	71.78	72.70	70.82	71.27	223,439	-0.04(-0.05%)
Sep 02, 2021	71.78	71.78	70.36	71.31	539,433	+0.04(+0.05%)
Sep 01, 2021	70.93	71.57	70.08	71.27	257,981	+0.66(+0.94%)
Aug 31, 2021	69.17	70.66	68.75	70.61	386,754	+1.13(+1.63%)
Aug 30, 2021	70.06	70.42	69.17	69.48	321,001	-0.54(-0.77%)
Aug 27, 2021	68.20	70.46	68.19	70.02	529,422	+1.46(+2.12%)
Aug 26, 2021	68.48	69.04	67.62	68.56	407,374	+0.08(+0.11%)
Aug 25, 2021	68.13	69.00	67.98	68.48	292,285	+0.61(+0.89%)
Aug 24, 2021	69.03	69.04	66.73	67.88	306,710	-0.38(-0.55%)
Aug 23, 2021	66.72	68.29	66.66	68.26	370,692	+2.16(+3.26%)
Aug 20, 2021	66.17	66.55	65.48	66.10	265,718	-0.10(-0.16%)
Aug 19, 2021	66.19	66.95	65.68	66.20	196,785	-0.95(-1.41%)
Aug 18, 2021	67.42	68.57	67.07	67.15	221,165	+0.24(+0.35%)
Aug 17, 2021	68.18	68.40	66.33	66.91	363,158	-1.73(-2.52%)
Aug 16, 2021	71.01	71.01	68.33	68.64	482,642	-2.36(-3.33%)
Aug 13, 2021	70.39	71.88	70.39	71.01	221,655	+0.88(+1.25%)
Aug 12, 2021	71.16	71.71	69.05	70.13	892,061	-1.68(-2.34%)
Aug 11, 2021	71.34	73.08	70.47	71.81	507,621	+0.54(+0.76%)
Aug 10, 2021	75.34	75.42	70.99	71.27	772,962	-4.37(-5.78%)
Aug 09, 2021	75.66	76.65	74.92	75.64	443,071	-0.02(-0.02%)
Aug 06, 2021	75.66	75.91	74.54	75.66	599,719	-0.52(-0.68%)
Aug 05, 2021	76.64	77.43	74.37	76.18	641,879	-0.33(-0.43%)
Aug 04, 2021	72.87	76.99	72.68	76.51	816,338	+3.51(+4.81%)
Aug 03, 2021	72.58	73.24	70.87	73.00	537,603	+1.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.