Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.16	13.16	12.93	12.93	0	-0.02(-0.16%)
Oct 30, 2013	12.95	12.96	12.95	12.95	0	+0.02(+0.13%)
Oct 29, 2013	12.86	12.94	12.78	12.93	0	+0.07(+0.52%)
Oct 28, 2013	12.86	12.86	12.75	12.86	0	+0.33(+2.67%)
Oct 25, 2013	12.49	12.54	12.49	12.53	0	-0.01(-0.07%)
Oct 24, 2013	11.90	12.54	11.90	12.54	0	+0.63(+5.33%)
Oct 22, 2013	11.67	11.90	11.90	11.90	23,464	+0.31(+2.70%)
Oct 21, 2013	11.54	11.63	11.54	11.59	0	+0.29(+2.59%)
Oct 18, 2013	11.46	11.46	11.28	11.30	2,274	-0.19(-1.64%)
Oct 17, 2013	11.67	11.67	11.49	11.49	0	+0.60(+5.52%)
Oct 16, 2013	11.44	11.44	10.88	10.88	0	-0.46(-4.05%)
Oct 15, 2013	11.54	11.54	11.34	11.34	0	-0.17(-1.49%)
Oct 14, 2013	11.52	11.52	11.51	11.51	0	-0.01(-0.11%)
Oct 11, 2013	11.59	11.59	11.51	11.53	0	-0.05(-0.40%)
Oct 10, 2013	11.43	11.57	11.43	11.57	0	+0.08(+0.73%)
Oct 09, 2013	11.50	11.51	11.49	11.49	0	-0.02(-0.18%)
Oct 08, 2013	11.51	11.51	11.51	11.51	0	+0.03(+0.22%)
Oct 04, 2013	11.49	11.49	11.49	11.49	2,394	+0.09(+0.77%)
Oct 02, 2013	11.52	11.40	11.40	11.40	4,309	+0.16(+1.41%)
Oct 01, 2013	11.22	11.24	11.19	11.24	0	+0.13(+1.17%)
Sep 30, 2013	11.11	11.11	11.11	11.11	0	-0.08(-0.67%)
Sep 26, 2013	11.18	11.18	11.18	11.18	2,394	+0.12(+1.06%)
Sep 25, 2013	11.07	11.24	11.07	11.07	0	-0.01(-0.07%)
Sep 24, 2013	11.07	11.25	11.07	11.08	0	+0.01(+0.07%)
Sep 23, 2013	11.58	11.58	10.87	11.07	0	-0.42(-3.67%)
Sep 20, 2013	11.49	11.49	11.49	11.49	0	+0.41(+3.68%)
Sep 19, 2013	11.08	11.11	11.08	11.08	0	-0.52(-4.49%)
Sep 18, 2013	11.08	11.60	11.08	11.60	0	+0.33(+2.93%)
Sep 16, 2013	11.20	11.27	11.27	11.27	23,943	-0.01(-0.07%)
Sep 13, 2013	11.28	11.28	11.28	11.28	0	+0.10(+0.90%)
Sep 10, 2013	11.60	11.18	11.18	11.18	1,915	+0.01(+0.07%)
Sep 06, 2013	11.28	11.17	11.17	11.17	13,408	-0.19(-1.69%)
Sep 05, 2013	11.23	11.36	11.19	11.36	0	+0.10(+0.85%)
Sep 04, 2013	11.24	11.27	11.23	11.27	0	-0.22(-1.89%)
Aug 30, 2013	11.48	11.49	11.49	11.49	10,535	+0.20(+1.81%)
Aug 29, 2013	11.33	11.33	11.28	11.28	0	-0.20(-1.78%)
Aug 28, 2013	11.51	11.51	11.24	11.49	0	-0.28(-2.38%)
Aug 27, 2013	11.77	11.77	11.77	11.77	0	+0.26(+2.25%)
Aug 26, 2013	11.48	11.56	11.48	11.51	0	+0.02(+0.18%)
Aug 23, 2013	11.69	11.69	11.49	11.49	0	+0.20(+1.78%)
Aug 22, 2013	11.28	11.28	11.28	11.28	0	-0.00(-0.04%)
Aug 21, 2013	11.28	11.29	11.28	11.29	0	-0.26(-2.24%)
Aug 19, 2013	11.90	11.55	11.55	11.55	8,140	-0.36(-2.98%)
Aug 16, 2013	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Aug 15, 2013	11.86	11.90	11.86	11.90	478	+0.31(+2.70%)
Aug 14, 2013	11.90	11.90	11.59	11.59	0	-0.31(-2.63%)
Aug 13, 2013	11.90	11.90	11.89	11.90	2,332	+0.28(+2.41%)
Aug 12, 2013	11.63	11.63	11.52	11.62	5,423	+0.10(+0.86%)
Aug 09, 2013	11.58	11.58	11.52	11.52	1,685	-0.06(-0.54%)
Aug 08, 2013	11.63	11.63	11.59	11.59	1,685	-0.04(-0.36%)
Aug 07, 2013	11.59	11.63	11.59	11.63	1,454	+0.10(+0.90%)
Aug 06, 2013	11.52	11.52	11.52	11.52	240	+0.00(+0.00%)
Aug 05, 2013	11.40	11.52	11.40	11.52	3,629	+0.21(+1.83%)
Aug 02, 2013	11.32	11.32	11.32	11.32	1,117	-0.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.