Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	147.54	148.77	146.21	146.93	1,462,842	-1.15(-0.78%)
Oct 30, 2023	148.60	149.13	146.15	148.09	1,208,126	+0.84(+0.57%)
Oct 27, 2023	147.71	148.29	145.52	147.25	1,500,041	-0.20(-0.13%)
Oct 26, 2023	145.03	149.61	145.03	147.45	1,902,546	+3.69(+2.57%)
Oct 25, 2023	146.66	147.20	142.46	143.76	1,574,211	-2.56(-1.75%)
Oct 24, 2023	142.40	147.95	141.34	146.31	2,151,999	+6.64(+4.75%)
Oct 23, 2023	140.02	141.63	139.26	139.67	1,817,666	-0.86(-0.62%)
Oct 20, 2023	143.16	144.12	140.33	140.54	1,579,894	-2.38(-1.66%)
Oct 19, 2023	144.35	146.98	142.60	142.91	1,772,576	-1.35(-0.94%)
Oct 18, 2023	147.14	147.78	144.20	144.27	1,584,231	-4.42(-2.98%)
Oct 17, 2023	146.12	149.58	145.73	148.69	1,103,116	+0.56(+0.38%)
Oct 16, 2023	148.68	149.19	147.12	148.13	884,351	+1.93(+1.32%)
Oct 13, 2023	145.83	148.13	143.97	146.21	1,543,768	-0.49(-0.33%)
Oct 12, 2023	152.51	152.52	145.54	146.69	2,101,605	-7.27(-4.72%)
Oct 11, 2023	155.39	156.79	152.45	153.96	1,266,196	-1.03(-0.67%)
Oct 10, 2023	155.83	157.93	154.88	154.99	1,271,557	+0.24(+0.15%)
Oct 09, 2023	156.32	156.87	153.19	154.76	1,031,101	-1.56(-1.00%)
Oct 06, 2023	155.65	157.90	153.24	156.32	1,548,190	+0.80(+0.51%)
Oct 05, 2023	155.33	156.80	154.43	155.52	1,222,947	-0.50(-0.32%)
Oct 04, 2023	155.46	157.31	154.27	156.02	1,466,854	+0.95(+0.62%)
Oct 03, 2023	152.60	155.68	152.51	155.06	1,496,639	+1.18(+0.77%)
Oct 02, 2023	155.55	156.97	152.92	153.88	1,468,997	-1.56(-1.00%)
Sep 29, 2023	158.05	158.81	154.89	155.44	1,221,052	-1.40(-0.89%)
Sep 28, 2023	154.78	158.02	154.49	156.84	1,239,479	+2.54(+1.65%)
Sep 27, 2023	152.18	155.90	151.21	154.30	1,887,041	+3.93(+2.62%)
Sep 26, 2023	153.03	154.08	150.13	150.36	1,282,209	-3.48(-2.26%)
Sep 25, 2023	151.48	154.35	153.20	153.84	1,259,499	+2.10(+1.38%)
Sep 22, 2023	150.73	153.71	150.49	151.74	1,167,003	+1.58(+1.05%)
Sep 21, 2023	152.41	153.26	150.01	150.17	1,216,098	-3.81(-2.48%)
Sep 20, 2023	158.09	158.68	153.81	153.98	1,063,187	-2.78(-1.77%)
Sep 19, 2023	153.79	157.43	153.77	156.76	1,500,542	+3.49(+2.28%)
Sep 18, 2023	154.01	155.85	152.84	153.27	1,658,957	-0.74(-0.48%)
Sep 15, 2023	160.76	161.26	153.50	154.01	4,903,618	-10.02(-6.11%)
Sep 14, 2023	162.68	164.38	161.22	164.03	1,589,346	+4.36(+2.73%)
Sep 13, 2023	161.52	161.64	158.65	159.67	1,120,376	-1.87(-1.16%)
Sep 12, 2023	160.75	163.60	159.44	161.54	1,084,197	-0.15(-0.09%)
Sep 11, 2023	165.98	167.05	160.57	161.69	1,410,691	-1.75(-1.07%)
Sep 08, 2023	166.40	167.19	163.04	163.44	1,438,538	-3.92(-2.34%)
Sep 07, 2023	165.51	168.09	165.12	167.37	1,568,524	+0.30(+0.18%)
Sep 06, 2023	168.40	170.35	164.35	167.07	1,456,698	-1.63(-0.96%)
Sep 05, 2023	170.61	170.61	167.31	168.70	1,459,911	-2.32(-1.36%)
Sep 01, 2023	172.41	173.33	169.77	171.01	986,458	+0.47(+0.28%)
Aug 31, 2023	169.11	170.89	168.23	170.54	1,276,369	+1.82(+1.08%)
Aug 30, 2023	170.07	170.12	168.42	168.72	653,007	-1.45(-0.85%)
Aug 29, 2023	165.07	170.28	164.67	170.16	1,056,883	+4.74(+2.86%)
Aug 28, 2023	163.92	166.76	163.62	165.43	951,489	+1.53(+0.93%)
Aug 25, 2023	164.66	165.15	161.64	163.90	1,027,215	+0.38(+0.23%)
Aug 24, 2023	163.58	165.31	161.59	163.52	1,225,016	-1.97(-1.19%)
Aug 23, 2023	166.38	167.37	165.16	165.50	1,350,807	-1.40(-0.84%)
Aug 22, 2023	167.66	168.94	166.53	166.89	1,045,208	+0.75(+0.45%)
Aug 21, 2023	167.09	167.65	164.97	166.14	721,106	-0.67(-0.40%)
Aug 18, 2023	164.65	167.56	164.44	166.81	1,060,655	+0.41(+0.24%)
Aug 17, 2023	168.48	170.74	165.70	166.41	1,185,014	-0.54(-0.33%)
Aug 16, 2023	167.28	169.46	166.93	166.95	903,899	-0.76(-0.45%)
Aug 15, 2023	168.84	169.31	166.69	167.72	1,219,358	-2.76(-1.62%)
Aug 14, 2023	168.90	172.92	165.97	170.48	2,164,722	+5.47(+3.31%)
Aug 11, 2023	164.17	165.97	163.77	165.01	1,063,174	+0.26(+0.16%)
Aug 10, 2023	168.46	169.22	162.84	164.75	1,282,261	-3.09(-1.84%)
Aug 09, 2023	169.17	170.01	167.48	167.84	1,114,703	-0.53(-0.31%)
Aug 08, 2023	165.31	168.98	163.31	168.37	1,130,703	+0.65(+0.38%)
Aug 07, 2023	167.24	169.34	166.65	167.72	958,095	+1.49(+0.89%)
Aug 04, 2023	170.30	171.24	165.95	166.24	1,311,676	-3.98(-2.34%)
Aug 03, 2023	168.46	173.15	167.88	170.22	1,481,641	+2.17(+1.29%)
Aug 02, 2023	169.34	171.09	167.65	168.05	1,741,798	-3.38(-1.97%)
Aug 01, 2023	168.10	172.01	167.41	171.43	1,280,681	+0.90(+0.53%)
Jul 31, 2023	169.17	171.90	168.54	170.53	1,735,505	+3.12(+1.86%)
Jul 28, 2023	167.47	169.06	164.84	167.41	988,825	+0.50(+0.30%)
Jul 27, 2023	166.66	168.39	165.84	166.90	1,257,809	-0.48(-0.28%)
Jul 26, 2023	168.42	170.46	165.23	167.38	1,339,593	-3.93(-2.30%)
Jul 25, 2023	162.48	172.67	162.00	171.31	1,878,297	+6.17(+3.74%)
Jul 24, 2023	163.29	166.24	162.19	165.14	1,307,353	+2.79(+1.72%)
Jul 21, 2023	164.91	165.17	161.88	162.34	1,189,162	-2.17(-1.32%)
Jul 20, 2023	166.38	166.57	163.34	164.51	1,175,589	-1.09(-0.66%)
Jul 19, 2023	168.47	168.55	164.56	165.60	1,095,174	-4.12(-2.43%)
Jul 18, 2023	165.53	170.22	165.31	169.73	1,345,445	+3.81(+2.30%)
Jul 17, 2023	164.20	166.25	163.53	165.91	794,738	+0.65(+0.40%)
Jul 14, 2023	168.11	168.11	162.97	165.26	1,163,892	-2.47(-1.47%)
Jul 13, 2023	169.32	169.47	167.43	167.72	912,492	-0.41(-0.24%)
Jul 12, 2023	168.46	170.74	167.94	168.13	1,146,557	+1.32(+0.79%)
Jul 11, 2023	163.56	167.02	162.83	166.81	1,252,004	+4.14(+2.55%)
Jul 10, 2023	159.50	162.94	159.15	162.67	988,484	+2.19(+1.36%)
Jul 07, 2023	159.00	163.47	158.62	160.48	1,574,913	+1.81(+1.14%)
Jul 06, 2023	157.45	160.52	155.26	158.67	1,931,069	-0.33(-0.21%)
Jul 05, 2023	162.45	163.89	158.52	159.00	2,601,352	-5.11(-3.12%)
Jul 03, 2023	162.25	165.62	161.53	164.11	772,550	+1.62(+0.99%)
Jun 30, 2023	162.70	163.04	160.28	162.49	1,251,569	+0.64(+0.40%)
Jun 29, 2023	158.87	161.96	158.87	161.85	888,252	+2.69(+1.69%)
Jun 28, 2023	157.46	159.64	156.62	159.15	1,751,773	+0.35(+0.22%)
Jun 27, 2023	154.29	159.61	154.14	158.81	1,304,725	+5.33(+3.48%)
Jun 26, 2023	152.75	156.18	152.52	153.47	1,142,519	+1.56(+1.03%)
Jun 23, 2023	149.48	152.62	149.01	151.91	1,467,437	+0.45(+0.30%)
Jun 22, 2023	149.86	151.67	148.58	151.46	1,118,012	+1.41(+0.94%)
Jun 21, 2023	147.56	151.96	146.97	150.05	1,218,653	+2.35(+1.59%)
Jun 20, 2023	147.80	148.30	145.72	147.69	1,205,788	-1.87(-1.25%)
Jun 16, 2023	150.06	150.75	147.63	149.56	3,217,988	+0.23(+0.15%)
Jun 15, 2023	148.18	150.89	147.74	149.34	1,042,381	+0.53(+0.36%)
Jun 14, 2023	154.02	154.85	147.69	148.80	1,640,387	-3.68(-2.42%)
Jun 13, 2023	148.17	152.65	147.53	152.49	1,702,779	+5.82(+3.97%)
Jun 12, 2023	143.24	147.21	142.11	146.67	1,244,593	+2.89(+2.01%)
Jun 09, 2023	145.21	145.45	142.87	143.77	1,104,242	-1.27(-0.88%)
Jun 08, 2023	146.77	147.71	143.30	145.05	1,273,963	-1.08(-0.74%)
Jun 07, 2023	141.89	146.67	141.89	146.12	1,892,025	+4.37(+3.08%)
Jun 06, 2023	137.59	142.21	137.21	141.76	1,195,016	+2.54(+1.82%)
Jun 05, 2023	139.28	141.91	136.63	139.22	1,978,368	-0.35(-0.25%)
Jun 02, 2023	136.74	140.14	136.22	139.57	2,167,599	+8.16(+6.21%)
Jun 01, 2023	132.16	132.38	130.29	131.41	1,516,870	+0.96(+0.74%)
May 31, 2023	129.87	131.03	128.21	130.45	2,423,880	-0.94(-0.71%)
May 30, 2023	133.54	134.26	130.42	131.39	1,088,069	-3.09(-2.30%)
May 26, 2023	133.40	135.71	133.04	134.48	1,004,949	+1.43(+1.08%)
May 25, 2023	131.93	133.78	131.17	133.05	1,292,649	+1.30(+0.99%)
May 24, 2023	134.54	134.54	131.02	131.74	1,558,611	-3.51(-2.59%)
May 23, 2023	135.63	136.07	131.97	135.25	1,954,558	-3.00(-2.17%)
May 22, 2023	137.45	138.97	136.59	138.25	1,276,342	+1.27(+0.93%)
May 19, 2023	139.73	140.15	136.19	136.98	1,345,578	-1.59(-1.15%)
May 18, 2023	136.77	138.81	135.72	138.57	1,154,863	+0.63(+0.46%)
May 17, 2023	137.31	138.62	136.17	137.94	1,087,488	+2.83(+2.09%)
May 16, 2023	138.08	138.24	134.75	135.11	986,466	-3.66(-2.63%)
May 15, 2023	138.45	139.16	137.01	138.77	1,179,297	+1.38(+1.01%)
May 12, 2023	136.93	138.75	136.14	137.38	1,449,717	+1.55(+1.14%)
May 11, 2023	132.34	136.50	131.78	135.83	2,538,455	-0.11(-0.08%)
May 10, 2023	140.64	141.25	133.08	135.94	1,834,581	-2.52(-1.82%)
May 09, 2023	138.62	140.19	138.04	138.46	1,642,309	-1.43(-1.02%)
May 08, 2023	143.07	143.53	139.28	139.89	1,138,119	-0.69(-0.49%)
May 05, 2023	140.64	142.65	139.77	140.58	2,176,667	+2.41(+1.74%)
May 04, 2023	143.19	144.77	137.19	138.17	2,866,550	-6.23(-4.32%)
May 03, 2023	145.51	148.50	144.35	144.41	1,508,861	-0.37(-0.25%)
May 02, 2023	145.81	146.44	141.44	144.77	1,804,097	-1.43(-0.98%)
May 01, 2023	147.13	148.10	145.88	146.20	926,596	-0.17(-0.11%)
Apr 28, 2023	145.22	146.69	143.91	146.37	1,668,194	-0.11(-0.07%)
Apr 27, 2023	143.59	146.68	142.43	146.48	1,460,074	+3.74(+2.62%)
Apr 26, 2023	146.36	146.69	141.92	142.74	2,078,866	-3.41(-2.33%)
Apr 25, 2023	150.37	150.81	146.07	146.15	1,766,055	-7.00(-4.57%)
Apr 24, 2023	150.71	153.51	150.29	153.15	1,604,290	+1.57(+1.04%)
Apr 21, 2023	152.73	153.13	148.53	151.58	2,509,037	-2.25(-1.46%)
Apr 20, 2023	148.66	156.41	147.69	153.83	3,848,062	+8.02(+5.50%)
Apr 19, 2023	147.35	148.13	145.29	145.81	1,990,222	-3.43(-2.30%)
Apr 18, 2023	146.82	149.48	146.67	149.24	1,492,344	+3.37(+2.31%)
Apr 17, 2023	144.88	146.24	144.12	145.87	1,483,930	+1.46(+1.01%)
Apr 14, 2023	144.72	146.19	143.66	144.41	1,281,196	-0.63(-0.44%)
Apr 13, 2023	146.46	147.31	144.24	145.04	1,881,179	-0.82(-0.56%)
Apr 12, 2023	147.50	148.64	145.23	145.86	1,559,773	-1.05(-0.71%)
Apr 11, 2023	147.62	148.86	146.77	146.91	1,551,942	+1.86(+1.28%)
Apr 10, 2023	143.76	149.02	143.60	145.05	1,544,262	+1.29(+0.90%)
Apr 06, 2023	141.25	144.53	140.16	143.75	2,320,486	+2.03(+1.44%)
Apr 05, 2023	139.87	143.96	139.57	141.72	2,257,221	-0.36(-0.25%)
Apr 04, 2023	151.49	152.09	140.18	142.07	2,973,793	-10.49(-6.88%)
Apr 03, 2023	151.75	154.42	151.13	152.56	1,969,882	-0.02(-0.01%)
Mar 31, 2023	150.30	153.10	149.77	152.59	1,813,986	+3.07(+2.05%)
Mar 30, 2023	149.69	150.54	148.60	149.51	1,091,030	+1.93(+1.30%)
Mar 29, 2023	148.41	148.59	146.33	147.59	1,046,931	+1.65(+1.13%)
Mar 28, 2023	146.62	147.95	145.40	145.93	966,839	-1.04(-0.71%)
Mar 27, 2023	148.57	150.62	145.66	146.98	1,370,982	+0.64(+0.44%)
Mar 24, 2023	143.34	147.56	141.98	146.34	1,516,994	+0.64(+0.44%)
Mar 23, 2023	146.67	150.47	144.32	145.70	1,671,452	+0.44(+0.30%)
Mar 22, 2023	149.26	150.17	145.19	145.25	1,430,154	-4.48(-2.99%)
Mar 21, 2023	148.68	151.58	147.83	149.73	1,786,504	+4.16(+2.86%)
Mar 20, 2023	144.33	147.58	142.36	145.57	1,971,171	+3.69(+2.60%)
Mar 17, 2023	144.22	144.34	140.60	141.88	5,493,219	-1.28(-0.89%)
Mar 16, 2023	137.82	143.74	136.87	143.16	2,894,612	+0.60(+0.42%)
Mar 15, 2023	148.94	149.84	139.95	142.56	3,264,962	-11.25(-7.32%)
Mar 14, 2023	156.29	157.11	151.86	153.81	1,678,108	+0.80(+0.52%)
Mar 13, 2023	152.74	155.88	149.44	153.01	1,999,576	-3.40(-2.17%)
Mar 10, 2023	165.65	165.75	154.69	156.41	2,505,637	-8.83(-5.34%)
Mar 09, 2023	170.40	172.57	164.85	165.24	1,343,540	-5.35(-3.14%)
Mar 08, 2023	168.48	170.80	167.66	170.59	1,143,356	+2.05(+1.22%)
Mar 07, 2023	171.77	172.93	168.37	168.54	1,380,035	-4.26(-2.47%)
Mar 06, 2023	173.52	174.99	171.31	172.81	1,871,199	-2.79(-1.59%)
Mar 03, 2023	174.53	176.12	173.14	175.59	2,139,711	+2.55(+1.47%)
Mar 02, 2023	167.87	173.12	166.86	173.04	1,468,446	+4.96(+2.95%)
Mar 01, 2023	167.80	170.10	166.49	168.08	1,833,561	+3.25(+1.97%)
Feb 28, 2023	162.14	167.40	160.96	164.83	2,367,539	+3.11(+1.92%)
Feb 27, 2023	162.47	163.50	161.00	161.72	1,292,128	+1.72(+1.08%)
Feb 24, 2023	157.76	160.06	156.18	160.00	1,337,109	-0.75(-0.47%)
Feb 23, 2023	162.02	162.41	157.63	160.75	1,158,457	-0.18(-0.11%)
Feb 22, 2023	161.00	163.45	160.22	160.93	1,433,263	-0.07(-0.04%)
Feb 21, 2023	165.22	168.34	160.26	161.00	1,352,912	-4.46(-2.70%)
Feb 17, 2023	166.84	167.20	164.55	165.45	1,249,089	-1.72(-1.03%)
Feb 16, 2023	166.12	170.43	165.68	167.18	1,394,658	-0.26(-0.15%)
Feb 15, 2023	166.31	167.53	163.83	167.43	1,375,528	-1.16(-0.69%)
Feb 14, 2023	163.75	169.71	163.53	168.59	1,907,667	+3.59(+2.18%)
Feb 13, 2023	161.64	166.42	159.72	165.00	1,749,079	+3.44(+2.13%)
Feb 10, 2023	159.98	162.88	159.54	161.56	1,505,139	+0.51(+0.32%)
Feb 09, 2023	166.12	166.74	160.67	161.04	1,675,137	-2.68(-1.64%)
Feb 08, 2023	162.58	165.83	162.18	163.72	1,390,785	-0.86(-0.52%)
Feb 07, 2023	167.23	167.95	161.94	164.58	2,141,819	-2.65(-1.58%)
Feb 06, 2023	172.20	172.95	166.37	167.23	2,029,780	-6.66(-3.83%)
Feb 03, 2023	173.69	179.84	173.04	173.88	2,246,418	-0.05(-0.03%)
Feb 02, 2023	172.48	174.37	169.12	173.93	2,215,166	+1.67(+0.97%)
Feb 01, 2023	165.14	173.01	163.51	172.26	2,435,841	+5.87(+3.53%)
Jan 31, 2023	162.70	166.56	161.18	166.39	3,263,211	+2.61(+1.59%)
Jan 30, 2023	162.60	166.91	162.60	163.78	1,617,274	-0.49(-0.30%)
Jan 27, 2023	166.74	168.88	162.86	164.27	2,421,157	-2.90(-1.74%)
Jan 26, 2023	157.51	167.91	157.12	167.18	4,194,676	+12.94(+8.39%)
Jan 25, 2023	149.77	154.51	149.44	154.23	1,575,963	+2.60(+1.71%)
Jan 24, 2023	160.99	169.46	132.54	151.63	1,715,373	+0.18(+0.12%)
Jan 23, 2023	151.31	152.46	149.76	151.46	1,266,015	+0.38(+0.25%)
Jan 20, 2023	148.32	151.09	147.48	151.08	1,589,379	+2.63(+1.77%)
Jan 19, 2023	148.65	150.36	147.32	148.45	1,411,342	-1.53(-1.02%)
Jan 18, 2023	154.24	157.14	149.88	149.98	1,796,597	-2.74(-1.79%)
Jan 17, 2023	154.75	157.44	151.47	152.72	2,060,690	-2.39(-1.54%)
Jan 13, 2023	152.60	155.59	152.08	155.11	1,351,301	+1.82(+1.19%)
Jan 12, 2023	153.07	153.94	150.57	153.29	1,724,695	+1.19(+0.78%)
Jan 11, 2023	148.80	152.16	148.80	152.09	2,310,085	+3.29(+2.21%)
Jan 10, 2023	139.92	148.94	139.76	148.81	2,844,577	+9.93(+7.15%)
Jan 09, 2023	142.84	143.36	138.85	138.87	1,696,749	-2.82(-1.99%)
Jan 06, 2023	137.13	143.63	137.10	141.69	2,125,550	+6.77(+5.02%)
Jan 05, 2023	134.38	136.28	132.27	134.92	1,739,369	+0.05(+0.04%)
Jan 04, 2023	129.65	136.02	129.62	134.87	2,217,322	+5.85(+4.53%)
Jan 03, 2023	129.76	131.35	127.80	129.02	1,679,403	-0.74(-0.57%)
Dec 30, 2022	130.46	131.53	128.74	129.76	1,156,476	-1.72(-1.31%)
Dec 29, 2022	132.56	133.10	130.91	131.48	849,757	-0.12(-0.09%)
Dec 28, 2022	134.20	134.20	131.16	131.60	1,177,278	-2.31(-1.72%)
Dec 27, 2022	134.50	136.20	133.11	133.90	1,095,693	+0.45(+0.34%)
Dec 23, 2022	134.90	135.34	132.23	133.45	979,051	-0.81(-0.61%)
Dec 22, 2022	134.32	134.85	130.56	134.27	1,396,363	-0.53(-0.39%)
Dec 21, 2022	133.11	135.21	132.01	134.80	1,924,899	+3.41(+2.60%)
Dec 20, 2022	129.89	133.29	129.84	131.38	1,761,175	+2.17(+1.68%)
Dec 19, 2022	130.92	131.41	128.52	129.22	1,708,813	-1.80(-1.38%)
Dec 16, 2022	127.95	131.94	126.97	131.02	6,243,049	-0.49(-0.37%)
Dec 15, 2022	141.02	141.34	131.11	131.51	3,400,761	-13.56(-9.35%)
Dec 14, 2022	145.15	146.64	143.19	145.07	2,105,068	-1.49(-1.02%)
Dec 13, 2022	149.68	150.06	145.84	146.56	2,096,862	+1.36(+0.94%)
Dec 12, 2022	144.48	145.32	141.57	145.20	1,291,002	+0.97(+0.67%)
Dec 09, 2022	147.72	148.51	143.98	144.23	1,264,087	-3.71(-2.51%)
Dec 08, 2022	149.91	150.80	146.96	147.94	1,323,867	+1.03(+0.70%)
Dec 07, 2022	148.82	151.99	146.68	146.91	1,865,908	-3.12(-2.08%)
Dec 06, 2022	149.81	151.86	148.09	150.03	1,677,152	+1.93(+1.30%)
Dec 05, 2022	150.60	151.92	146.82	148.09	1,821,354	-3.13(-2.07%)
Dec 02, 2022	144.62	151.39	144.39	151.22	2,321,792	+4.85(+3.32%)
Dec 01, 2022	147.09	149.07	146.18	146.37	1,436,876	-0.69(-0.47%)
Nov 30, 2022	144.93	147.27	142.23	147.06	3,631,724	+2.90(+2.01%)
Nov 29, 2022	146.81	148.09	143.54	144.15	1,488,176	-0.53(-0.37%)
Nov 28, 2022	144.95	146.37	143.46	144.68	1,769,431	-1.63(-1.11%)
Nov 25, 2022	146.90	148.02	145.63	146.31	668,026	-0.53(-0.36%)
Nov 23, 2022	148.73	148.73	145.32	146.84	1,257,825	-2.37(-1.59%)
Nov 22, 2022	147.84	150.21	146.45	149.21	2,554,974	+3.05(+2.09%)
Nov 21, 2022	138.50	146.47	138.03	146.16	2,695,604	+6.88(+4.94%)
Nov 18, 2022	140.33	140.49	135.96	139.29	1,631,768	-0.07(-0.05%)
Nov 17, 2022	136.27	139.51	134.56	139.36	1,230,141	+0.49(+0.35%)
Nov 16, 2022	138.81	140.54	137.94	138.87	1,347,211	-2.40(-1.70%)
Nov 15, 2022	141.50	142.84	140.35	141.27	2,449,482	+1.81(+1.30%)
Nov 14, 2022	135.00	141.97	134.60	139.46	2,343,634	+3.37(+2.48%)
Nov 11, 2022	139.16	141.20	135.18	136.08	2,827,426	-0.27(-0.19%)
Nov 10, 2022	133.65	136.71	132.19	136.35	2,331,947	+7.81(+6.07%)
Nov 09, 2022	131.03	132.74	128.21	128.54	1,632,684	-3.35(-2.54%)
Nov 08, 2022	132.56	136.20	130.37	131.89	1,893,166	+0.17(+0.13%)
Nov 07, 2022	132.34	133.69	130.53	131.73	1,630,474	+0.75(+0.57%)
Nov 04, 2022	131.67	134.77	129.34	130.98	1,774,371	+4.70(+3.72%)
Nov 03, 2022	125.13	128.43	124.12	126.28	1,391,495	+0.05(+0.04%)
Nov 02, 2022	130.52		126.11	126.23	1,888,599	-5.67(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.