Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.620	7.977	7.271	7.730	9,856,046	+0.11(+1.44%)
Oct 30, 2008	7.797	7.947	7.420	7.620	11,450,450	+0.11(+1.53%)
Oct 29, 2008	7.043	7.712	6.894	7.505	12,531,188	+0.37(+5.22%)
Oct 28, 2008	6.569	7.133	6.152	7.133	11,888,433	+0.81(+12.88%)
Oct 27, 2008	6.561	6.706	6.292	6.319	7,959,836	-0.34(-5.13%)
Oct 24, 2008	6.239	6.876	6.092	6.661	12,721,104	-0.13(-1.95%)
Oct 23, 2008	6.998	7.153	6.414	6.794	14,690,585	-0.08(-1.16%)
Oct 22, 2008	7.398	7.398	6.736	6.874	15,908,081	-0.61(-8.20%)
Oct 21, 2008	7.767	7.960	7.440	7.488	13,605,477	-0.46(-5.75%)
Oct 20, 2008	8.042	8.042	7.510	7.945	8,559,066	+0.06(+0.73%)
Oct 17, 2008	7.947	8.419	7.605	7.887	16,067,954	-0.22(-2.77%)
Oct 16, 2008	7.902	8.172	7.086	8.112	23,359,982	+0.39(+5.08%)
Oct 15, 2008	9.021	9.021	7.712	7.720	11,264,267	-1.24(-13.87%)
Oct 14, 2008	10.03	10.30	8.704	8.963	15,121,363	-0.46(-4.85%)
Oct 13, 2008	8.736	9.420	8.436	9.420	13,775,599	+1.29(+15.88%)
Oct 10, 2008	7.717	8.511	7.495	8.129	21,603,270	-0.35(-4.15%)
Oct 09, 2008	9.320	9.423	8.481	8.481	9,404,465	-0.63(-6.93%)
Oct 08, 2008	8.456	9.428	8.417	9.113	12,615,498	+0.14(+1.56%)
Oct 07, 2008	9.685	9.897	8.831	8.973	15,767,137	-1.11(-11.04%)
Oct 06, 2008	9.902	10.19	9.448	10.09	17,120,976	-0.29(-2.81%)
Oct 03, 2008	10.22	11.47	10.18	10.38	18,022,432	-0.65(-5.93%)
Oct 02, 2008	11.48	11.48	11.02	11.03	7,525,001	-0.55(-4.78%)
Oct 01, 2008	11.92	12.11	11.48	11.59	7,311,546	-0.50(-4.11%)
Sep 30, 2008	11.50	12.08	11.01	12.08	12,773,011	+0.91(+8.13%)
Sep 29, 2008	12.25	12.36	11.03	11.18	14,538,915	-1.47(-11.63%)
Sep 26, 2008	12.59	12.82	12.45	12.65	0	-0.35(-2.67%)
Sep 25, 2008	12.80	13.39	12.63	12.99	8,114,590	+0.26(+2.06%)
Sep 24, 2008	13.19	13.19	12.63	12.73	8,077,465	-0.31(-2.37%)
Sep 23, 2008	12.90	13.38	12.75	13.04	9,332,062	-0.03(-0.27%)
Sep 22, 2008	13.92	13.92	12.93	13.08	9,405,654	-0.86(-6.16%)
Sep 19, 2008	14.29	15.04	13.73	13.93	0	+0.12(+0.90%)
Sep 18, 2008	13.36	14.01	12.90	13.81	14,042,800	+0.50(+3.73%)
Sep 17, 2008	13.65	13.86	13.22	13.31	12,137,414	-0.73(-5.19%)
Sep 16, 2008	13.44	14.04	13.27	14.04	11,159,126	+0.36(+2.63%)
Sep 15, 2008	13.55	14.28	13.55	13.68	13,108,857	-0.60(-4.20%)
Sep 12, 2008	14.37	14.45	14.15	14.28	87,448,416	-0.20(-1.38%)
Sep 11, 2008	13.69	14.51	13.55	14.48	15,600,372	+0.48(+3.41%)
Sep 10, 2008	13.72	14.26	13.66	14.00	22,699,356	+1.00(+7.66%)
Sep 09, 2008	13.68	13.94	12.91	13.01	11,936,584	-0.69(-5.01%)
Sep 08, 2008	13.93	13.99	13.08	13.69	13,223,767	+0.10(+0.73%)
Sep 05, 2008	13.17	13.65	13.05	13.59	0	+0.14(+1.02%)
Sep 04, 2008	13.34	13.56	13.09	13.46	9,500,486	-0.02(-0.15%)
Sep 03, 2008	13.70	13.96	13.30	13.48	7,802,727	-0.29(-2.12%)
Sep 02, 2008	14.11	14.35	13.71	13.77	6,197,501	-0.22(-1.55%)
Aug 29, 2008	14.15	14.23	13.89	13.99	5,174,174	-0.42(-2.91%)
Aug 28, 2008	14.24	14.43	14.15	14.41	4,921,008	+0.17(+1.21%)
Aug 27, 2008	14.11	14.44	14.04	14.23	9,672,046	+0.11(+0.80%)
Aug 26, 2008	14.47	14.53	13.83	14.12	16,382,540	+0.01(+0.05%)
Aug 25, 2008	13.75	14.34	13.75	14.11	11,985,760	+0.14(+1.00%)
Aug 22, 2008	13.57	14.17	13.43	13.97	23,210,936	+0.68(+5.11%)
Aug 21, 2008	14.60	14.60	13.17	13.30	56,083,420	-3.01(-18.45%)
Aug 20, 2008	16.73	16.73	16.17	16.30	12,483,830	-0.04(-0.27%)
Aug 19, 2008	16.07	16.49	16.04	16.35	5,144,175	+0.21(+1.30%)
Aug 18, 2008	16.56	16.63	15.96	16.14	5,618,606	-0.42(-2.52%)
Aug 15, 2008	16.92	17.10	16.38	16.56	0	-0.23(-1.35%)
Aug 14, 2008	17.00	17.06	16.61	16.78	8,943,499	-0.48(-2.79%)
Aug 13, 2008	17.44	17.50	17.12	17.26	7,047,494	-0.29(-1.66%)
Aug 12, 2008	17.50	17.73	17.36	17.56	5,038,625	-0.03(-0.16%)
Aug 11, 2008	17.44	17.91	17.30	17.58	6,165,683	+0.21(+1.21%)
Aug 08, 2008	16.89	17.52	16.73	17.37	8,321,003	+0.49(+2.91%)
Aug 07, 2008	17.11	17.31	16.79	16.88	3,810,871	-0.23(-1.37%)
Aug 06, 2008	16.94	17.18	16.70	17.12	4,930,312	+0.09(+0.51%)
Aug 05, 2008	16.27	17.13	16.25	17.03	6,582,511	+0.79(+4.86%)
Aug 04, 2008	16.04	16.27	15.78	16.24	5,251,771	+0.19(+1.18%)
Aug 01, 2008	16.01	16.08	15.68	16.05	4,349,474	+0.12(+0.78%)
Jul 31, 2008	16.04	16.13	15.80	15.93	4,689,586	-0.28(-1.76%)
Jul 30, 2008	16.01	16.23	15.74	16.21	4,273,082	+0.30(+1.90%)
Jul 29, 2008	15.91	16.09	15.75	15.91	6,885,775	+0.27(+1.71%)
Jul 28, 2008	15.92	16.34	15.61	15.64	3,895,233	-0.27(-1.73%)
Jul 25, 2008	15.84	16.18	15.67	15.92	4,084,508	+0.07(+0.47%)
Jul 24, 2008	16.25	16.25	15.75	15.84	4,168,714	-0.28(-1.76%)
Jul 23, 2008	16.30	16.99	16.07	16.13	7,508,131	-0.27(-1.66%)
Jul 22, 2008	16.77	16.79	16.10	16.40	11,084,340	-0.92(-5.33%)
Jul 21, 2008	17.59	17.72	17.17	17.32	4,726,822	-0.34(-1.92%)
Jul 18, 2008	17.45	17.71	16.98	17.66	5,500,576	+0.28(+1.61%)
Jul 17, 2008	16.79	17.47	16.72	17.38	6,855,239	+0.65(+3.91%)
Jul 16, 2008	15.70	16.79	15.70	16.73	10,027,530	+0.90(+5.69%)
Jul 15, 2008	15.31	15.97	15.00	15.83	8,470,402	+0.25(+1.63%)
Jul 14, 2008	15.93	16.22	15.53	15.57	4,957,355	-0.23(-1.44%)
Jul 11, 2008	15.91	16.20	15.39	15.80	6,199,275	-0.40(-2.50%)
Jul 10, 2008	16.36	16.74	16.04	16.20	6,390,497	-0.08(-0.49%)
Jul 09, 2008	16.67	17.02	16.23	16.28	4,678,215	-0.40(-2.39%)
Jul 08, 2008	16.48	16.82	15.77	16.68	9,010,431	-0.08(-0.48%)
Jul 07, 2008	16.88	17.19	16.39	16.76	4,346,875	-0.10(-0.58%)
Jul 04, 2008	17.60	17.60	16.45	16.86	4,202,779	+0.00(+0.00%)
Jul 03, 2008	17.60	17.60	16.45	16.86	4,202,779	-0.59(-3.39%)
Jul 02, 2008	17.70	18.07	17.43	17.45	6,087,049	-0.05(-0.31%)
Jul 01, 2008	16.82	17.69	16.53	17.51	7,641,412	+0.47(+2.77%)
Jun 30, 2008	17.43	17.44	17.00	17.04	5,111,828	-0.10(-0.57%)
Jun 27, 2008	16.69	17.20	16.61	17.13	7,137,627	+0.37(+2.22%)
Jun 26, 2008	17.44	17.45	16.62	16.76	10,831,422	-0.90(-5.12%)
Jun 25, 2008	17.81	17.92	17.50	17.66	5,690,495	-0.03(-0.16%)
Jun 24, 2008	18.56	18.56	17.63	17.69	8,986,339	-0.89(-4.80%)
Jun 23, 2008	18.30	18.78	18.14	18.58	5,293,678	+0.33(+1.82%)
Jun 20, 2008	18.35	18.67	18.01	18.25	5,085,959	-0.11(-0.61%)
Jun 19, 2008	17.71	18.75	17.69	18.36	7,191,782	+0.63(+3.55%)
Jun 18, 2008	17.96	18.18	17.61	17.73	3,741,869	-0.25(-1.42%)
Jun 17, 2008	18.19	18.33	17.87	17.99	2,920,530	-0.19(-1.06%)
Jun 16, 2008	18.17	18.35	17.99	18.18	4,149,797	+0.01(+0.04%)
Jun 13, 2008	17.95	18.37	17.85	18.17	6,450,939	+0.64(+3.67%)
Jun 12, 2008	17.46	17.58	17.39	17.53	4,807,816	+0.19(+1.11%)
Jun 11, 2008	17.89	17.89	17.11	17.34	6,666,453	-0.47(-2.66%)
Jun 10, 2008	17.49	17.86	17.42	17.81	5,871,828	+0.41(+2.35%)
Jun 09, 2008	17.77	17.94	17.17	17.40	4,453,926	-0.33(-1.86%)
Jun 06, 2008	18.28	18.31	17.71	17.73	4,434,905	-0.72(-3.92%)
Jun 05, 2008	18.13	18.48	17.76	18.46	6,597,739	+0.34(+1.89%)
Jun 04, 2008	18.04	18.22	17.96	18.11	7,179,206	+0.09(+0.50%)
Jun 03, 2008	17.86	18.10	17.65	18.02	6,012,367	+0.22(+1.26%)
Jun 02, 2008	17.98	18.06	17.61	17.80	5,726,675	-0.25(-1.41%)
May 30, 2008	17.86	18.65	17.86	18.05	18,118,564	+0.20(+1.12%)
May 29, 2008	17.48	18.06	17.18	17.85	10,419,465	+0.33(+1.90%)
May 28, 2008	17.10	17.70	16.88	17.52	18,036,238	+0.48(+2.83%)
May 27, 2008	16.56	17.10	16.36	17.04	9,303,489	+0.31(+1.84%)
May 26, 2008	16.60	16.90	16.40	16.73	0	+0.00(+0.00%)
May 23, 2008	16.60	16.90	16.40	16.73	7,172,885	+0.18(+1.07%)
May 22, 2008	15.85	17.22	15.74	16.56	23,131,524	+0.91(+5.83%)
May 21, 2008	15.80	15.94	15.34	15.64	13,152,815	-0.03(-0.22%)
May 20, 2008	16.41	16.41	15.58	15.68	12,618,710	-0.87(-5.25%)
May 19, 2008	17.12	17.23	16.50	16.55	8,885,191	-0.60(-3.52%)
May 16, 2008	17.28	17.28	16.97	17.15	8,193,745	-0.13(-0.75%)
May 15, 2008	17.25	17.40	16.80	17.28	8,164,295	-0.05(-0.26%)
May 14, 2008	16.93	17.45	16.93	17.33	11,992,048	+0.36(+2.13%)
May 13, 2008	16.91	17.20	16.71	16.97	6,464,265	+0.08(+0.49%)
May 12, 2008	16.66	17.02	16.28	16.88	5,713,614	+0.23(+1.38%)
May 09, 2008	16.83	17.03	16.58	16.65	2,081,423	-0.22(-1.29%)
May 08, 2008	16.84	16.89	16.50	16.87	4,143,577	+0.19(+1.14%)
May 07, 2008	17.54	17.58	16.61	16.68	6,497,040	-0.84(-4.79%)
May 06, 2008	17.28	17.76	17.07	17.52	5,867,835	+0.20(+1.15%)
May 05, 2008	16.58	17.45	16.58	17.32	5,545,174	+0.52(+3.08%)
May 02, 2008	16.98	16.98	16.65	16.80	4,584,204	+0.00(+0.01%)
May 01, 2008	16.80	16.97	16.29	16.80	5,668,158	+0.14(+0.84%)
Apr 30, 2008	16.71	17.29	16.60	16.66	5,567,867	-0.05(-0.33%)
Apr 29, 2008	16.81	17.09	16.61	16.72	3,881,780	-0.13(-0.76%)
Apr 28, 2008	17.06	17.32	16.82	16.84	4,652,077	-0.16(-0.93%)
Apr 25, 2008	16.84	17.23	16.54	17.00	3,376,004	-0.05(-0.28%)
Apr 24, 2008	16.98	17.39	16.39	17.05	9,077,606	+0.32(+1.90%)
Apr 23, 2008	15.42	16.92	15.30	16.73	11,687,936	+1.42(+9.24%)
Apr 22, 2008	15.62	15.69	15.11	15.31	4,841,284	-0.34(-2.20%)
Apr 21, 2008	15.88	15.88	15.52	15.66	6,336,330	-0.29(-1.85%)
Apr 18, 2008	16.20	16.37	15.92	15.95	10,363,844	+0.42(+2.73%)
Apr 17, 2008	15.14	15.59	15.03	15.53	6,912,894	+0.16(+1.02%)
Apr 16, 2008	14.86	15.60	14.86	15.37	9,320,547	+0.55(+3.74%)
Apr 15, 2008	14.92	15.29	14.61	14.82	7,219,558	-0.19(-1.25%)
Apr 14, 2008	15.47	15.58	14.66	15.01	11,288,719	-0.25(-1.62%)
Apr 11, 2008	16.23	16.23	15.25	15.25	6,836,679	-1.13(-6.92%)
Apr 10, 2008	15.78	16.49	15.60	16.39	6,366,097	+0.59(+3.75%)
Apr 09, 2008	15.48	15.88	15.16	15.79	8,519,234	-0.14(-0.89%)
Apr 08, 2008	16.24	16.36	15.89	15.94	7,595,445	-0.30(-1.88%)
Apr 07, 2008	16.48	16.60	16.11	16.24	7,340,961	-0.02(-0.11%)
Apr 04, 2008	15.78	16.45	15.40	16.26	9,622,697	+0.58(+3.69%)
Apr 03, 2008	15.46	16.04	15.05	15.68	7,211,420	+0.12(+0.80%)
Apr 02, 2008	15.35	16.50	15.28	15.55	11,793,822	+0.27(+1.76%)
Apr 01, 2008	14.61	15.39	14.60	15.29	7,607,981	+0.84(+5.79%)
Mar 31, 2008	14.00	14.54	13.87	14.45	5,608,264	+0.25(+1.79%)
Mar 28, 2008	14.18	14.62	14.13	14.19	4,168,814	+0.06(+0.39%)
Mar 27, 2008	14.92	14.92	14.06	14.14	6,318,855	-0.65(-4.41%)
Mar 26, 2008	15.13	15.45	14.68	14.79	4,727,195	-0.43(-2.82%)
Mar 25, 2008	14.80	15.37	14.80	15.22	4,523,549	+0.33(+2.21%)
Mar 24, 2008	13.96	14.98	13.96	14.89	6,350,909	+0.95(+6.82%)
Mar 21, 2008	14.13	14.22	13.69	13.94	9,181,526	+0.00(+0.00%)
Mar 20, 2008	14.13	14.22	13.69	13.94	9,181,125	-0.19(-1.38%)
Mar 19, 2008	14.58	14.73	14.13	14.13	5,300,034	-0.50(-3.41%)
Mar 18, 2008	14.17	14.71	14.17	14.63	7,225,081	+0.77(+5.58%)
Mar 17, 2008	13.98	14.27	13.53	13.86	10,118,000	-0.58(-4.04%)
Mar 14, 2008	14.88	14.98	14.29	14.44	7,796,250	-0.26(-1.80%)
Mar 13, 2008	14.28	14.88	14.04	14.71	7,782,412	+0.17(+1.20%)
Mar 12, 2008	14.63	15.04	14.39	14.53	9,153,970	-0.06(-0.41%)
Mar 11, 2008	14.25	14.65	13.96	14.59	7,985,157	+0.59(+4.23%)
Mar 10, 2008	14.27	14.43	13.82	14.00	4,955,036	-0.14(-1.02%)
Mar 07, 2008	14.16	14.56	13.89	14.15	7,052,512	-0.27(-1.87%)
Mar 06, 2008	14.68	14.73	14.34	14.42	6,350,749	-0.32(-2.15%)
Mar 05, 2008	14.54	14.87	14.40	14.73	11,424,208	+0.28(+1.95%)
Mar 04, 2008	14.65	14.73	14.26	14.45	8,364,127	-0.22(-1.51%)
Mar 03, 2008	14.98	15.16	14.52	14.67	8,905,626	-0.24(-1.59%)
Feb 29, 2008	15.15	15.43	14.78	14.91	10,406,532	-0.48(-3.15%)
Feb 28, 2008	14.54	15.85	14.37	15.39	35,663,480	+2.26(+17.18%)
Feb 27, 2008	13.11	13.48	12.58	13.14	12,264,640	-0.04(-0.27%)
Feb 26, 2008	13.38	13.57	13.17	13.17	5,188,897	-0.41(-3.03%)
Feb 25, 2008	13.06	13.69	13.06	13.58	5,305,000	+0.52(+3.96%)
Feb 22, 2008	13.48	13.48	12.88	13.07	5,126,480	-0.29(-2.20%)
Feb 21, 2008	13.35	13.53	13.11	13.36	4,103,513	+0.10(+0.73%)
Feb 20, 2008	12.77	13.33	12.73	13.27	3,390,042	+0.41(+3.23%)
Feb 19, 2008	13.67	13.67	12.80	12.85	6,552,232	-0.59(-4.40%)
Feb 18, 2008	13.72	13.77	13.26	13.44	0	+0.00(+0.00%)
Feb 15, 2008	13.72	13.77	13.26	13.44	4,438,851	-0.32(-2.36%)
Feb 14, 2008	14.00	14.11	13.73	13.77	4,891,285	-0.20(-1.41%)
Feb 13, 2008	13.82	14.10	13.73	13.96	5,805,065	+0.37(+2.72%)
Feb 12, 2008	13.79	13.83	13.45	13.59	5,385,698	-0.09(-0.64%)
Feb 11, 2008	13.25	13.97	13.25	13.68	15,580,658	+0.98(+7.73%)
Feb 08, 2008	12.73	12.93	12.56	12.70	4,154,644	+0.01(+0.06%)
Feb 07, 2008	11.75	12.97	11.75	12.69	10,966,915	+0.74(+6.18%)
Feb 06, 2008	13.29	13.29	11.87	11.95	10,389,938	-1.22(-9.28%)
Feb 05, 2008	12.78	13.43	12.55	13.18	8,295,598	+0.25(+1.95%)
Feb 04, 2008	12.91	13.16	12.56	12.93	5,094,510	+0.01(+0.10%)
Feb 01, 2008	13.11	13.45	12.76	12.91	8,326,570	-0.05(-0.37%)
Jan 31, 2008	12.41	13.31	12.18	12.96	12,035,193	+0.39(+3.08%)
Jan 30, 2008	12.85	13.10	12.56	12.57	5,847,829	-0.42(-3.21%)
Jan 29, 2008	13.33	13.50	12.83	12.99	4,913,846	-0.28(-2.13%)
Jan 28, 2008	12.81	13.41	12.81	13.27	4,464,828	+0.05(+0.42%)
Jan 25, 2008	14.02	14.38	13.07	13.22	7,716,386	-0.88(-6.22%)
Jan 24, 2008	13.81	14.17	13.48	14.09	6,440,710	+0.30(+2.15%)
Jan 23, 2008	12.55	13.84	12.38	13.80	9,327,044	+0.74(+5.70%)
Jan 22, 2008	12.17	13.23	12.02	13.05	8,202,729	+0.11(+0.85%)
Jan 21, 2008	13.60	13.60	12.73	12.94	0	+0.00(+0.00%)
Jan 18, 2008	13.60	13.60	12.73	12.94	11,268,641	-0.42(-3.14%)
Jan 17, 2008	13.73	13.89	13.28	13.36	9,393,534	-0.21(-1.53%)
Jan 16, 2008	13.41	13.76	13.06	13.57	5,820,032	+0.04(+0.26%)
Jan 15, 2008	13.58	13.77	13.50	13.53	5,784,106	-0.36(-2.59%)
Jan 14, 2008	13.80	13.94	13.43	13.89	4,776,082	+0.29(+2.17%)
Jan 11, 2008	13.87	14.25	13.47	13.60	6,548,278	-0.28(-2.00%)
Jan 10, 2008	13.48	14.07	13.26	13.88	8,779,197	+0.31(+2.30%)
Jan 09, 2008	13.59	13.79	13.04	13.56	9,073,297	-0.09(-0.68%)
Jan 08, 2008	14.42	14.80	13.61	13.66	6,582,231	-0.76(-5.30%)
Jan 07, 2008	14.46	14.49	13.70	14.42	13,126,925	-0.27(-1.87%)
Jan 04, 2008	14.98	15.13	14.50	14.70	6,446,369	-0.53(-3.48%)
Jan 03, 2008	14.98	15.44	14.98	15.23	3,693,842	+0.17(+1.16%)
Jan 02, 2008	15.74	15.87	14.95	15.05	4,986,385	-0.60(-3.84%)
Jan 01, 2008	16.08	16.08	15.59	15.65	3,521,217	+0.00(+0.00%)
Dec 31, 2007	16.08	16.08	15.59	15.65	3,521,217	-0.43(-2.66%)
Dec 28, 2007	16.09	16.17	15.89	16.08	2,338,651	+0.09(+0.56%)
Dec 27, 2007	15.93	16.24	15.69	15.99	3,508,577	+0.04(+0.27%)
Dec 26, 2007	15.93	16.04	15.55	15.95	2,815,048	-0.03(-0.17%)
Dec 24, 2007	15.73	16.17	15.70	15.97	1,470,434	+0.06(+0.36%)
Dec 21, 2007	16.23	16.36	15.64	15.92	7,784,355	-0.31(-1.91%)
Dec 20, 2007	15.17	16.23	15.17	16.23	12,352,270	+1.26(+8.41%)
Dec 19, 2007	14.42	15.19	14.42	14.97	9,356,807	+0.36(+2.48%)
Dec 18, 2007	14.84	14.84	14.41	14.61	7,690,432	-0.06(-0.39%)
Dec 17, 2007	14.73	14.91	14.57	14.66	7,102,978	-0.20(-1.38%)
Dec 14, 2007	14.80	15.06	14.54	14.87	5,094,518	+0.06(+0.44%)
Dec 13, 2007	14.51	14.93	14.45	14.80	4,992,112	+0.27(+1.86%)
Dec 12, 2007	14.53	14.84	14.31	14.53	5,804,772	+0.22(+1.55%)
Dec 11, 2007	14.25	14.94	14.23	14.31	7,206,289	-0.09(-0.66%)
Dec 10, 2007	14.51	14.51	14.04	14.41	4,542,806	-0.03(-0.24%)
Dec 07, 2007	14.25	14.77	14.11	14.44	7,647,288	+0.32(+2.30%)
Dec 06, 2007	13.93	14.24	13.79	14.12	4,125,782	+0.12(+0.86%)
Dec 05, 2007	13.98	14.21	13.79	14.00	4,470,632	+0.18(+1.32%)
Dec 04, 2007	13.77	13.94	13.70	13.81	4,123,779	-0.11(-0.81%)
Dec 03, 2007	14.18	14.30	13.51	13.93	6,015,147	-0.24(-1.67%)
Nov 30, 2007	13.89	14.41	13.80	14.16	13,276,929	+0.37(+2.66%)
Nov 29, 2007	13.37	13.86	13.25	13.80	6,575,602	+0.21(+1.53%)
Nov 28, 2007	13.10	13.90	13.09	13.59	6,345,979	+0.49(+3.72%)
Nov 27, 2007	12.94	13.30	12.87	13.10	5,500,455	+0.09(+0.73%)
Nov 26, 2007	13.44	14.04	12.90	13.01	8,441,072	-0.76(-5.55%)
Nov 23, 2007	14.11	14.11	13.45	13.77	3,147,386	-0.30(-2.13%)
Nov 21, 2007	14.02	14.31	14.02	14.07	8,085,988	-0.26(-1.81%)
Nov 20, 2007	13.61	14.48	13.39	14.33	13,739,684	+0.83(+6.12%)
Nov 19, 2007	14.23	14.23	13.40	13.50	8,752,518	-0.81(-5.68%)
Nov 16, 2007	12.41	14.33	12.05	14.32	18,187,326	+1.64(+12.92%)
Nov 15, 2007	13.10	13.58	12.60	12.68	11,251,562	-0.36(-2.79%)
Nov 14, 2007	13.16	13.23	12.70	13.05	4,531,111	+0.06(+0.48%)
Nov 13, 2007	12.57	13.16	12.57	12.98	5,366,761	+0.28(+2.18%)
Nov 12, 2007	12.95	13.14	12.56	12.71	8,942,867	+0.22(+1.78%)
Nov 09, 2007	11.90	12.65	11.38	12.48	10,073,942	+0.37(+3.03%)
Nov 08, 2007	12.67	12.71	11.58	12.12	10,607,843	-0.55(-4.37%)
Nov 07, 2007	13.01	13.01	12.50	12.67	7,528,261	-0.39(-2.98%)
Nov 06, 2007	13.14	13.54	12.84	13.06	3,635,182	-0.07(-0.50%)
Nov 05, 2007	13.41	13.46	12.93	13.13	4,431,177	-0.46(-3.36%)
Nov 02, 2007	13.50	13.78	13.31	13.58	3,525,399	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.