Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	134.74	138.53	134.59	137.06	6,669,109	+5.06(+3.84%)
Oct 30, 2018	130.27	132.82	127.86	132.00	10,050,084	+1.18(+0.90%)
Oct 29, 2018	137.92	139.37	128.36	130.82	9,224,176	-4.52(-3.34%)
Oct 26, 2018	135.57	139.03	132.44	135.34	7,466,741	-5.27(-3.75%)
Oct 25, 2018	133.52	141.50	133.50	140.62	7,802,029	+7.53(+5.66%)
Oct 24, 2018	141.05	141.31	132.83	133.09	7,257,323	-7.39(-5.26%)
Oct 23, 2018	139.14	141.78	137.60	140.48	6,470,356	-2.29(-1.60%)
Oct 22, 2018	141.51	143.61	139.02	142.76	4,240,257	+2.46(+1.75%)
Oct 19, 2018	143.42	145.18	140.20	140.31	5,148,316	-2.35(-1.65%)
Oct 18, 2018	145.90	147.40	141.25	142.65	5,344,215	-4.16(-2.84%)
Oct 17, 2018	148.16	148.16	145.23	146.82	3,382,107	-0.43(-0.29%)
Oct 16, 2018	145.28	147.72	143.82	147.25	5,388,693	+5.48(+3.87%)
Oct 15, 2018	146.51	146.51	141.14	141.76	6,048,483	-4.78(-3.26%)
Oct 12, 2018	145.58	148.56	143.03	146.55	9,383,942	+7.49(+5.39%)
Oct 11, 2018	137.26	141.97	136.27	139.06	10,510,989	+1.43(+1.04%)
Oct 10, 2018	147.33	147.40	137.36	137.63	13,676,150	-10.68(-7.20%)
Oct 09, 2018	148.13	150.67	147.02	148.31	5,600,644	-0.15(-0.10%)
Oct 08, 2018	154.04	154.42	145.41	148.46	10,250,220	-6.41(-4.14%)
Oct 05, 2018	154.66	156.40	152.27	154.87	4,969,983	+0.17(+0.11%)
Oct 04, 2018	157.99	158.63	153.58	154.70	6,213,990	-4.19(-2.64%)
Oct 03, 2018	158.35	159.55	156.81	158.89	3,566,004	+1.84(+1.17%)
Oct 02, 2018	159.06	159.37	156.50	157.06	4,141,649	-2.60(-1.63%)
Oct 01, 2018	159.90	160.98	158.81	159.65	4,302,429	+0.83(+0.52%)
Sep 28, 2018	159.79	160.65	158.73	158.82	4,613,619	-1.40(-0.87%)
Sep 27, 2018	158.84	160.87	158.72	160.22	3,935,244	+2.10(+1.33%)
Sep 26, 2018	158.85	159.72	157.15	158.12	4,084,486	-0.54(-0.34%)
Sep 25, 2018	158.79	158.93	156.97	158.66	5,705,839	+0.09(+0.06%)
Sep 24, 2018	155.18	158.70	153.13	158.57	5,086,529	+3.26(+2.10%)
Sep 21, 2018	156.87	157.75	154.76	155.32	18,015,002	+0.02(+0.01%)
Sep 20, 2018	153.09	155.87	151.45	155.30	4,661,744	+2.60(+1.70%)
Sep 19, 2018	156.17	157.12	152.19	152.70	5,553,411	-3.09(-1.99%)
Sep 18, 2018	154.56	157.82	154.55	155.80	3,754,763	+1.08(+0.70%)
Sep 17, 2018	156.79	158.22	154.42	154.72	3,904,439	-2.57(-1.63%)
Sep 14, 2018	157.74	158.58	156.12	157.28	4,621,228	-0.69(-0.44%)
Sep 13, 2018	155.67	158.57	155.62	157.97	6,208,267	+2.81(+1.81%)
Sep 12, 2018	152.64	155.57	151.61	155.17	5,187,015	+2.53(+1.65%)
Sep 11, 2018	150.88	153.55	150.42	152.64	4,156,444	+1.52(+1.00%)
Sep 10, 2018	149.80	151.38	147.81	151.12	3,877,153	+0.89(+0.59%)
Sep 07, 2018	147.65	151.21	147.31	150.23	3,871,751	+1.60(+1.08%)
Sep 06, 2018	148.56	148.97	146.89	148.64	4,195,301	+0.18(+0.12%)
Sep 05, 2018	152.19	152.58	146.89	148.46	7,296,330	-4.55(-2.98%)
Sep 04, 2018	151.91	153.14	151.31	153.01	5,316,935	+0.53(+0.35%)
Aug 31, 2018		152.48	152.48	152.48	0	+0.54(+0.35%)
Aug 30, 2018	150.92	153.53	149.31	151.94	14,458,550	-2.66(-1.72%)
Aug 29, 2018	153.13	154.77	152.85	154.60	8,943,395	+1.81(+1.18%)
Aug 28, 2018	151.83	153.20	151.36	152.79	5,270,589	+1.31(+0.86%)
Aug 27, 2018	154.51	154.68	150.00	151.48	5,820,197	-0.62(-0.41%)
Aug 24, 2018	148.31	152.18	148.31	152.10	4,888,277	+4.46(+3.02%)
Aug 23, 2018	146.64	148.15	145.88	147.64	6,203,763	+1.37(+0.94%)
Aug 22, 2018	145.40	147.01	144.86	146.27	4,249,684	+0.93(+0.64%)
Aug 21, 2018	146.22	148.60	145.17	145.34	4,067,726	-0.18(-0.12%)
Aug 20, 2018	145.02	145.87	144.13	145.52	2,885,935	+0.69(+0.48%)
Aug 17, 2018	145.31	145.82	143.76	144.83	2,869,243	-0.71(-0.49%)
Aug 16, 2018	146.32	146.72	145.03	145.54	3,708,712	+0.69(+0.48%)
Aug 15, 2018	145.89	147.69	143.41	144.85	4,481,641	-1.53(-1.04%)
Aug 14, 2018	145.99	146.58	144.38	146.38	3,478,558	+2.12(+1.47%)
Aug 13, 2018	145.44	146.99	144.03	144.26	2,884,186	-1.06(-0.73%)
Aug 10, 2018	144.74	146.81	144.16	145.32	2,752,290	-0.31(-0.21%)
Aug 09, 2018	145.11	146.66	144.90	145.63	3,577,254	+0.65(+0.45%)
Aug 08, 2018	144.27	145.44	142.97	144.98	3,031,080	+0.73(+0.51%)
Aug 07, 2018	143.34	144.42	142.54	144.25	3,930,933	+1.73(+1.21%)
Aug 06, 2018	140.71	142.66	140.47	142.52	3,251,535	+1.67(+1.18%)
Aug 03, 2018	141.34	141.56	138.24	140.86	3,468,024	-0.10(-0.07%)
Aug 02, 2018	136.87	141.12	136.57	140.96	3,783,322	+3.46(+2.51%)
Aug 01, 2018	137.82	140.72	137.33	137.50	5,104,324	+0.53(+0.39%)
Jul 31, 2018	138.50	139.61	135.21	136.97	7,452,229	-0.88(-0.64%)
Jul 30, 2018	143.35	143.54	135.34	137.85	9,533,474	-5.87(-4.09%)
Jul 27, 2018	148.06	148.09	142.19	143.72	5,933,140	-3.66(-2.48%)
Jul 26, 2018	147.79	148.56	145.49	147.38	3,417,865	-1.30(-0.87%)
Jul 25, 2018	145.94	149.16	145.81	148.68	4,274,661	+2.87(+1.97%)
Jul 24, 2018		148.66	144.99	145.81	4,057,581	-1.56(-1.06%)
Jul 23, 2018	146.68	147.45	144.61	147.37	2,541,120	+0.69(+0.47%)
Jul 20, 2018	147.25	147.73	146.50	146.68	2,537,090	-0.29(-0.20%)
Jul 19, 2018	146.81	147.81	146.42	146.97	3,595,002	-0.68(-0.46%)
Jul 18, 2018	146.83	148.00	145.57	147.65	2,911,939	+0.82(+0.56%)
Jul 17, 2018	145.22	147.25	142.89	146.83	5,138,422	+0.06(+0.04%)
Jul 16, 2018	147.65	148.50	146.63	146.77	3,596,283	-0.65(-0.44%)
Jul 13, 2018	147.56	147.81	145.22	147.42	3,949,929	-0.55(-0.37%)
Jul 12, 2018	145.61	148.51	145.61	147.97	4,687,089	+2.91(+2.00%)
Jul 11, 2018	141.03	145.45	140.83	145.06	6,174,810	+2.80(+1.97%)
Jul 10, 2018	142.11	143.32	141.32	142.26	3,645,323	+0.69(+0.49%)
Jul 09, 2018	142.46	142.68	139.70	141.57	5,188,888	+0.36(+0.25%)
Jul 06, 2018	140.01	141.54	138.83	141.22	5,052,385	+1.63(+1.17%)
Jul 05, 2018	139.08	139.71	138.04	139.59	5,264,725	+1.93(+1.40%)
Jul 03, 2018		137.66	137.66	137.66	0	-2.59(-1.84%)
Jul 02, 2018	135.97	140.29	135.12	140.25	6,402,686	+4.03(+2.95%)
Jun 29, 2018		137.53	135.72	136.22	5,236,284	+1.28(+0.95%)
Jun 28, 2018	133.81	135.71	133.02	134.94	6,341,828	+1.90(+1.43%)
Jun 27, 2018	136.50	137.24	132.93	133.05	6,860,124	-2.26(-1.67%)
Jun 26, 2018	134.58	136.99	133.65	135.30	7,052,297	+2.29(+1.72%)
Jun 25, 2018	134.06	134.71	131.50	133.02	6,978,797	-1.82(-1.35%)
Jun 22, 2018	137.08	137.12	133.78	134.83	7,577,143	-2.87(-2.08%)
Jun 21, 2018	138.89	139.88	136.94	137.70	3,917,693	-1.06(-0.76%)
Jun 20, 2018	139.82	141.94	138.64	138.76	5,273,794	-0.58(-0.42%)
Jun 19, 2018	137.90	139.52	137.05	139.34	4,839,358	-0.28(-0.20%)
Jun 18, 2018	136.83	140.01	136.73	139.62	4,206,838	+1.39(+1.00%)
Jun 15, 2018		138.77	138.23	138.23	7,721,206	+0.00(+0.00%)
Jun 14, 2018	136.82	139.57	136.71	138.23	6,501,571	+1.91(+1.40%)
Jun 13, 2018	136.19	137.31	135.42	136.32	5,816,003	+0.24(+0.18%)
Jun 12, 2018	134.78	137.32	134.47	136.08	5,326,663	+2.28(+1.70%)
Jun 11, 2018	133.71	134.49	133.09	133.81	3,447,404	+0.45(+0.34%)
Jun 08, 2018	131.53	133.51	130.65	133.36	3,491,139	+0.62(+0.47%)
Jun 07, 2018	135.37	135.57	130.56	132.74	6,554,293	-2.64(-1.95%)
Jun 06, 2018		135.53		135.37	4,772,926	+1.43(+1.07%)
Jun 05, 2018	132.97	134.45	132.80	133.94	5,129,602	+1.47(+1.11%)
Jun 04, 2018	130.22	132.62	129.43	132.48	4,866,664	+2.13(+1.63%)
Jun 01, 2018	129.71	130.70	128.19	130.35	6,140,805	+1.19(+0.92%)
May 31, 2018	129.20	130.82	128.24	129.16	6,416,224	+0.03(+0.02%)
May 30, 2018	132.13	132.38	127.67	129.13	14,187,500	+2.42(+1.91%)
May 29, 2018	126.58	127.37	125.95	126.71	8,106,145	-1.08(-0.84%)
May 25, 2018		127.79	127.79	127.79	0	-0.78(-0.61%)
May 24, 2018	128.64	129.21	127.22	128.57	5,979,966	+0.65(+0.51%)
May 23, 2018	124.72	127.92	124.42	127.92	4,309,503	+2.65(+2.11%)
May 22, 2018	126.50	126.88	125.10	125.28	2,792,410	-0.93(-0.74%)
May 21, 2018	127.83	128.18	125.84	126.20	2,889,638	-0.59(-0.46%)
May 18, 2018	125.90	127.55	125.71	126.79	3,616,980	+0.91(+0.72%)
May 17, 2018	129.02	129.29	125.39	125.89	5,564,036	-2.72(-2.11%)
May 16, 2018	128.54	128.80	127.75	128.60	2,442,815	+0.64(+0.50%)
May 15, 2018	126.76	128.42	125.93	127.96	2,936,442	+0.44(+0.35%)
May 14, 2018	130.62	130.83	126.99	127.52	4,175,051	-2.94(-2.25%)
May 11, 2018	129.83	130.68	128.72	130.46	3,237,386	+0.01(+0.01%)
May 10, 2018	129.78	130.83	128.88	130.45	3,777,237	+0.89(+0.69%)
May 09, 2018	128.71	129.57	127.16	129.56	4,611,190	+0.98(+0.76%)
May 08, 2018	126.42	128.79	126.33	128.58	4,472,882	+1.78(+1.40%)
May 07, 2018	125.63	127.52	125.30	126.80	4,350,242	+1.85(+1.48%)
May 04, 2018	124.22	125.68	122.82	124.96	6,349,447	+0.71(+0.57%)
May 03, 2018	122.46	124.84	121.51	124.25	4,441,411	+1.59(+1.29%)
May 02, 2018	122.13	123.81	121.58	122.66	3,675,653	-0.29(-0.24%)
May 01, 2018	120.72	123.16	120.26	122.95	3,878,708	+2.12(+1.75%)
Apr 30, 2018	120.71	121.54	119.62	120.83	2,791,495	+0.77(+0.64%)
Apr 27, 2018	121.47	121.48	119.39	120.06	3,806,147	-0.61(-0.50%)
Apr 26, 2018	118.55	121.91	118.01	120.67	5,004,059	+3.50(+2.99%)
Apr 25, 2018	117.62	118.08	114.89	117.17	5,087,006	-0.56(-0.47%)
Apr 24, 2018	123.18	123.37	116.76	117.73	5,386,235	-4.00(-3.29%)
Apr 23, 2018	123.03	124.41	121.08	121.73	3,937,805	-0.93(-0.76%)
Apr 20, 2018	123.85	124.22	121.89	122.66	2,974,900	-1.24(-1.00%)
Apr 19, 2018	123.88	124.36	123.02	123.90	3,661,734	-0.40(-0.32%)
Apr 18, 2018	123.37	124.58	122.07	124.30	4,327,298	+1.11(+0.90%)
Apr 17, 2018	120.24	123.70	119.85	123.19	5,531,728	+3.93(+3.30%)
Apr 16, 2018	120.79	120.82	118.50	119.25	4,470,388	+0.40(+0.34%)
Apr 13, 2018	121.78	121.78	118.34	118.86	4,939,502	-2.39(-1.97%)
Apr 12, 2018	119.84	121.57	119.18	121.24	4,424,557	+2.24(+1.88%)
Apr 11, 2018	119.17	120.55	118.72	119.00	3,063,405	-0.33(-0.28%)
Apr 10, 2018	118.77	119.96	117.53	119.33	3,765,196	+2.30(+1.96%)
Apr 09, 2018	116.99	119.07	116.99	117.04	4,109,346	+1.09(+0.94%)
Apr 06, 2018	117.95	118.83	114.80	115.95	5,392,527	-2.94(-2.47%)
Apr 05, 2018	120.24	120.88	118.52	118.89	5,056,264	-0.44(-0.37%)
Apr 04, 2018	113.91	119.52	113.85	119.32	6,394,825	+2.99(+2.57%)
Apr 03, 2018	116.61	117.30	114.45	116.34	5,200,081	+1.19(+1.03%)
Apr 02, 2018	115.76	117.53	113.46	115.15	6,469,250	-1.00(-0.86%)
Mar 29, 2018		116.15	116.15	116.15	0	+3.41(+3.03%)
Mar 28, 2018	113.00	114.71	111.19	112.73	6,497,989	-0.93(-0.82%)
Mar 27, 2018	119.93	119.97	112.57	113.66	8,315,342	-5.15(-4.34%)
Mar 26, 2018	118.09	119.10	114.89	118.81	13,188,595	+4.53(+3.97%)
Mar 23, 2018	117.86	118.16	114.16	114.28	10,916,365	-3.60(-3.06%)
Mar 22, 2018	120.24	120.50	117.29	117.89	10,963,009	-3.66(-3.01%)
Mar 21, 2018	121.40	123.86	120.04	121.54	14,843,022	-3.42(-2.73%)
Mar 20, 2018	124.43	126.67	124.29	124.96	7,118,797	+0.14(+0.11%)
Mar 19, 2018	124.87	125.60	123.37	124.82	6,839,253	-0.99(-0.79%)
Mar 16, 2018	127.12	127.78	125.53	125.81	6,671,587	-1.25(-0.98%)
Mar 15, 2018	127.83	128.29	126.50	127.05	4,607,812	-0.77(-0.60%)
Mar 14, 2018	126.88	128.70	126.34	127.82	5,409,374	+1.26(+0.99%)
Mar 13, 2018	127.72	127.94	125.56	126.56	4,647,725	-0.05(-0.04%)
Mar 12, 2018	127.70	128.03	126.61	126.61	5,617,015	-0.63(-0.49%)
Mar 09, 2018	127.02	127.33	126.08	127.24	5,645,163	+1.05(+0.83%)
Mar 08, 2018	125.60	127.12	125.54	126.19	6,097,597	+1.03(+0.82%)
Mar 07, 2018		125.61		125.17	6,695,682	+0.85(+0.68%)
Mar 06, 2018	122.71	124.53	122.59	124.32	8,156,627	+1.98(+1.62%)
Mar 05, 2018	119.84	122.76	119.50	122.34	10,133,637	+0.58(+0.48%)
Mar 02, 2018	118.50	122.17	117.49	121.76	10,641,430	+2.49(+2.09%)
Mar 01, 2018	120.75	122.31	117.90	119.27	15,566,221	+3.18(+2.74%)
Feb 28, 2018	116.85	118.00	116.07	116.10	9,490,575	-0.22(-0.19%)
Feb 27, 2018	117.15	117.46	115.61	116.32	5,905,508	-0.18(-0.15%)
Feb 26, 2018	115.96	116.60	115.21	116.50	5,416,739	+1.69(+1.47%)
Feb 23, 2018	113.48	114.81	112.59	114.81	4,178,980	+1.96(+1.73%)
Feb 22, 2018			112.33	112.85	4,769,598	-1.48(-1.29%)
Feb 21, 2018	114.62	115.52	114.02	114.33	4,979,053	+0.13(+0.11%)
Feb 20, 2018		115.11	112.14	114.20	4,292,144	+1.49(+1.32%)
Feb 16, 2018		112.71	112.71	112.71	0	-0.26(-0.23%)
Feb 15, 2018	112.16	113.28	109.99	112.97	8,352,425	+4.09(+3.76%)
Feb 14, 2018	106.59	109.08	106.59	108.88	7,433,721	+1.33(+1.23%)
Feb 13, 2018	107.87	107.94	105.79	107.55	7,539,239	-0.86(-0.79%)
Feb 12, 2018	107.56	109.34	106.12	108.41	4,630,153	+1.57(+1.47%)
Feb 09, 2018	105.18	107.97	102.24	106.84	6,624,480	+2.95(+2.84%)
Feb 08, 2018	109.96	110.04	103.86	103.89	6,799,857	-6.01(-5.47%)
Feb 07, 2018	108.93	112.14	108.89	109.91	4,508,706	+0.48(+0.44%)
Feb 06, 2018	104.87	109.48	103.56	109.43	6,866,844	+0.61(+0.56%)
Feb 05, 2018	109.01	111.38	107.36	108.82	6,069,171	-1.82(-1.64%)
Feb 02, 2018	111.88	112.20	110.57	110.64	4,409,589	-1.96(-1.74%)
Feb 01, 2018	113.15	114.12	112.38	112.59	4,084,784	-1.17(-1.03%)
Jan 31, 2018	112.91	114.37	112.49	113.76	4,067,286	+1.68(+1.50%)
Jan 30, 2018	112.27	113.30	111.69	112.08	3,739,346	-1.07(-0.94%)
Jan 29, 2018	113.55	114.25	112.70	113.15	3,182,590	-0.40(-0.35%)
Jan 26, 2018	112.57	113.77	111.88	113.55	3,932,578	+1.74(+1.55%)
Jan 25, 2018	113.13	113.32	111.75	111.81	4,721,205	-0.89(-0.79%)
Jan 24, 2018	113.48	113.69	112.35	112.70	4,024,121	-0.39(-0.34%)
Jan 23, 2018	113.03	113.61	112.53	113.09	2,788,770	+0.35(+0.31%)
Jan 22, 2018	111.48	112.81	110.86	112.74	2,210,904	+0.96(+0.86%)
Jan 19, 2018	112.06	112.25	111.46	111.78	3,124,965	+0.16(+0.14%)
Jan 18, 2018	110.09	112.02	110.07	111.62	3,847,742	+1.73(+1.57%)
Jan 17, 2018	109.61	110.24	109.09	109.90	4,255,023	+1.15(+1.06%)
Jan 16, 2018	110.70	111.22	108.09	108.75	5,291,346	-1.35(-1.22%)
Jan 12, 2018		110.10	110.10	110.10	0	+1.14(+1.04%)
Jan 11, 2018	108.86	109.26	108.53	108.96	3,672,893	+0.30(+0.28%)
Jan 10, 2018	108.53	109.35	108.08	108.66	3,117,173	-0.35(-0.32%)
Jan 09, 2018	108.86	109.20	108.11	109.01	3,306,584	+0.29(+0.27%)
Jan 08, 2018	107.86	109.00	107.43	108.72	2,937,140	+0.76(+0.70%)
Jan 05, 2018	107.62	108.15	107.06	107.96	3,372,799	+1.42(+1.33%)
Jan 04, 2018	105.86	107.52	105.63	106.54	4,545,544	+1.39(+1.32%)
Jan 03, 2018	104.76	106.00	104.48	105.15	3,893,347	+0.88(+0.84%)
Jan 02, 2018	102.75	104.56	102.14	104.27	4,673,888	+2.18(+2.13%)
Dec 29, 2017		102.10	102.10	102.10	0	-0.56(-0.54%)
Dec 28, 2017	102.51	102.77	102.23	102.66	2,722,903	+0.14(+0.14%)
Dec 27, 2017	102.46	102.68	101.96	102.52	2,041,235	+0.11(+0.11%)
Dec 26, 2017	102.03	102.47	101.19	102.41	2,526,866	-0.09(-0.09%)
Dec 22, 2017	103.16	103.36	101.89	102.50	3,542,947	-0.99(-0.96%)
Dec 21, 2017	103.59	103.90	103.19	103.48	2,441,445	+0.23(+0.22%)
Dec 20, 2017	104.12	104.36	102.67	103.25	3,677,694	-0.87(-0.83%)
Dec 19, 2017	104.45	105.03	103.34	104.12	3,947,177	-0.82(-0.78%)
Dec 18, 2017	105.26	105.74	104.65	104.94	3,936,410	-0.40(-0.38%)
Dec 15, 2017	104.62	105.51	103.17	105.34	7,270,628	+1.24(+1.19%)
Dec 14, 2017	104.06	105.06	103.80	104.10	4,470,598	+0.30(+0.29%)
Dec 13, 2017	103.69	104.45	103.57	103.80	4,065,709	+0.27(+0.26%)
Dec 12, 2017	103.53	104.92	103.14	103.53	4,689,734	-0.87(-0.83%)
Dec 11, 2017	104.25	104.58	103.23	104.40	3,016,182	+1.10(+1.06%)
Dec 08, 2017	104.86	105.21	103.08	103.31	4,176,978	-0.63(-0.61%)
Dec 07, 2017	103.52	104.00	102.51	103.93	3,902,578	+1.15(+1.12%)
Dec 06, 2017	100.13	103.19	99.87	102.79	4,349,602	+2.23(+2.21%)
Dec 05, 2017	99.42	101.53	98.55	100.56	5,314,676	+0.84(+0.84%)
Dec 04, 2017	104.46	104.60	99.70	99.72	9,127,592	-3.98(-3.83%)
Dec 01, 2017	103.72	104.69	103.19	103.69	4,803,879	-0.49(-0.47%)
Nov 30, 2017	103.45	104.37	102.64	104.18	5,207,622	+0.79(+0.76%)
Nov 29, 2017	105.61	105.74	102.66	103.39	6,859,468	-2.93(-2.75%)
Nov 28, 2017	105.96	106.75	105.65	106.32	4,800,035	-0.12(-0.11%)
Nov 27, 2017	106.65	107.14	105.72	106.44	5,150,828	-0.57(-0.53%)
Nov 24, 2017	107.26	107.45	106.27	107.01	4,005,246	+0.32(+0.30%)
Nov 22, 2017	106.71	107.35	105.91	106.69	9,021,413	-1.97(-1.81%)
Nov 21, 2017	108.61	109.05	107.65	108.66	10,636,355	+1.43(+1.33%)
Nov 20, 2017	108.56	108.86	106.87	107.23	5,580,064	-0.21(-0.20%)
Nov 17, 2017	107.05	107.73	106.59	107.44	4,413,618	+0.55(+0.51%)
Nov 16, 2017	106.09	107.22	106.04	106.89	3,713,063	+1.60(+1.52%)
Nov 15, 2017	105.74	106.86	104.86	105.29	4,153,709	-0.80(-0.75%)
Nov 14, 2017	105.50	106.24	104.92	106.09	4,372,471	+0.45(+0.43%)
Nov 13, 2017	104.86	105.82	104.86	105.64	4,615,542	+0.54(+0.51%)
Nov 10, 2017	103.28	105.24	102.70	105.10	4,681,807	+1.64(+1.58%)
Nov 09, 2017	104.19	104.30	102.28	103.47	5,132,593	-1.43(-1.36%)
Nov 08, 2017	102.82	105.11	102.77	104.89	6,680,572	+2.31(+2.25%)
Nov 07, 2017	104.80	104.86	101.62	102.59	5,281,987	+0.30(+0.29%)
Nov 06, 2017	102.79	103.00	101.45	102.29	7,032,993	-0.29(-0.28%)
Nov 03, 2017	102.73	102.94	101.57	102.58	3,269,729	+0.11(+0.11%)
Nov 02, 2017	101.92	103.23	101.63	102.47	3,216,060	+0.65(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.