Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	75.22	75.90	74.77	75.06	4,118,873	+0.03(+0.04%)
Oct 28, 2016	74.89	75.40	74.72	75.03	4,834,056	+0.39(+0.52%)
Oct 27, 2016	75.39	76.06	74.52	74.64	4,024,522	-0.21(-0.28%)
Oct 26, 2016	74.55	76.06	74.23	74.85	5,755,699	-0.11(-0.15%)
Oct 25, 2016		75.16	74.47	74.96	4,452,690	+0.00(+0.00%)
Oct 24, 2016	74.33	75.24	74.18	74.96	6,337,597	+1.06(+1.43%)
Oct 21, 2016	72.25	74.17	72.14	73.90	6,798,605	+1.41(+1.94%)
Oct 20, 2016	72.87	72.87	72.16	72.50	5,061,062	-0.23(-0.32%)
Oct 19, 2016	72.52	75.40	72.35	72.72	3,673,844	+0.05(+0.07%)
Oct 18, 2016	73.90	74.07	72.51	72.68	5,254,663	-0.06(-0.08%)
Oct 17, 2016	74.00	74.64	72.65	72.73	8,788,666	-1.44(-1.94%)
Oct 14, 2016	70.89	76.06	69.53	74.17	25,038,308	+3.64(+5.15%)
Oct 13, 2016	71.29	71.29	70.41	70.54	6,695,069	-1.60(-2.22%)
Oct 12, 2016	72.17	72.57	71.75	72.14	6,309,970	-0.19(-0.26%)
Oct 11, 2016	73.80	73.82	71.46	72.33	16,446,492	-2.68(-3.57%)
Oct 10, 2016	73.48	75.63	73.48	75.00	22,551,840	+4.18(+5.91%)
Oct 07, 2016	71.16	71.34	70.12	70.82	6,716,165	-0.35(-0.49%)
Oct 06, 2016	71.05	71.91	70.42	71.17	18,534,388	+2.84(+4.15%)
Oct 05, 2016	68.12	69.51	66.68	68.33	48,232,976	-4.20(-5.80%)
Oct 04, 2016	70.50	72.85	70.13	72.54	11,241,628	+2.11(+2.99%)
Oct 03, 2016	71.06	71.41	69.94	70.43	4,684,262	-0.81(-1.14%)
Sep 30, 2016	71.21	71.70	71.16	71.24	5,808,982	+0.13(+0.18%)
Sep 29, 2016	71.51	72.02	71.05	71.11	5,285,388	-0.42(-0.59%)
Sep 28, 2016	70.30	71.64	70.06	71.53	7,463,952	+1.57(+2.24%)
Sep 27, 2016	69.88	70.56	69.72	69.96	8,189,064	-0.14(-0.20%)
Sep 26, 2016	70.41	71.12	69.79	70.10	11,741,832	-0.20(-0.28%)
Sep 23, 2016	72.99	73.10	70.00	70.30	23,209,450	-4.19(-5.63%)
Sep 22, 2016	74.90	75.12	74.21	74.49	5,162,473	+0.41(+0.55%)
Sep 21, 2016	73.12	74.16	72.02	74.08	6,323,923	+1.27(+1.74%)
Sep 20, 2016	73.44	73.69	72.57	72.81	4,839,649	-0.09(-0.12%)
Sep 19, 2016	73.62	73.68	72.50	72.90	3,886,830	-0.29(-0.40%)
Sep 16, 2016	73.66	73.88	73.13	73.19	7,326,989	-0.70(-0.95%)
Sep 15, 2016	73.42	74.20	73.26	73.89	4,301,070	+0.17(+0.23%)
Sep 14, 2016	72.96	74.41	72.90	73.72	5,836,344	+0.76(+1.04%)
Sep 13, 2016	73.55	73.90	72.56	72.96	6,789,142	-1.30(-1.75%)
Sep 12, 2016	73.68	74.61	73.40	74.26	5,204,555	+0.16(+0.22%)
Sep 09, 2016	74.42	75.59	74.10	74.10	6,924,118	-0.68(-0.91%)
Sep 08, 2016	74.90	74.92	74.27	74.78	5,128,928	-0.13(-0.17%)
Sep 07, 2016	74.97	75.51	74.48	74.91	5,574,105	-0.41(-0.54%)
Sep 06, 2016	74.83	75.52	74.45	75.32	5,152,179	+0.32(+0.43%)
Sep 02, 2016	75.90	75.00	75.00	75.00	8,145,626	-0.81(-1.07%)
Sep 01, 2016	75.35	76.45	73.96	75.81	27,448,744	-3.51(-4.42%)
Aug 31, 2016	79.91	80.00	78.84	79.32	10,273,812	-0.41(-0.51%)
Aug 30, 2016	79.90	80.12	79.25	79.73	3,356,550	-0.09(-0.11%)
Aug 29, 2016	80.11	80.14	79.62	79.82	4,588,691	-0.11(-0.14%)
Aug 26, 2016	80.29	80.59	79.36	79.93	4,277,064	-0.13(-0.16%)
Aug 25, 2016	78.04	80.14	78.01	80.06	7,505,628	+2.34(+3.01%)
Aug 24, 2016	77.90	78.59	77.48	77.72	3,666,244	-0.20(-0.26%)
Aug 23, 2016	77.72	78.18	77.58	77.92	4,334,233	+0.77(+1.00%)
Aug 22, 2016	77.38	77.55	76.86	77.15	4,064,225	-0.23(-0.30%)
Aug 19, 2016	76.62	77.47	76.41	77.38	3,293,830	+0.57(+0.74%)
Aug 18, 2016	76.27	77.06	76.07	76.81	6,208,237	+0.59(+0.77%)
Aug 17, 2016	77.32	77.35	75.77	76.22	8,152,228	-1.64(-2.10%)
Aug 16, 2016	78.90	78.90	77.82	77.86	4,803,345	-0.96(-1.22%)
Aug 15, 2016	79.25	79.64	78.10	78.82	10,900,212	-2.71(-3.32%)
Aug 12, 2016	81.20	81.68	80.48	81.52	3,279,339	+0.15(+0.18%)
Aug 11, 2016	80.32	81.53	80.10	81.37	3,452,816	+1.24(+1.55%)
Aug 10, 2016	81.19	81.35	79.84	80.14	3,380,593	-0.94(-1.16%)
Aug 09, 2016	81.00	81.52	80.89	81.07	2,788,946	+0.01(+0.01%)
Aug 08, 2016	81.27	81.41	80.93	81.06	2,686,063	-0.16(-0.20%)
Aug 05, 2016	80.76	81.22	80.55	81.22	3,037,484	+0.77(+0.96%)
Aug 04, 2016	80.43	81.01	80.22	80.45	2,470,671	+0.15(+0.19%)
Aug 03, 2016	80.42	80.63	79.74	80.31	2,660,922	-0.09(-0.11%)
Aug 02, 2016	80.70	80.74	79.50	80.39	4,273,283	-0.52(-0.64%)
Aug 01, 2016	81.67	81.69	80.44	80.91	4,177,383	-0.78(-0.95%)
Jul 29, 2016	82.14	82.30	80.77	81.69	3,000,203	-0.53(-0.64%)
Jul 28, 2016	81.81	82.61	81.59	82.22	2,451,405	+0.83(+1.02%)
Jul 27, 2016	81.81	82.01	80.94	81.39	3,574,721	-0.26(-0.32%)
Jul 26, 2016	81.89	82.08	81.32	81.65	3,013,913	-0.43(-0.52%)
Jul 25, 2016	82.47	82.57	81.81	82.08	2,636,569	-0.36(-0.44%)
Jul 22, 2016	81.88	82.56	81.12	82.44	2,582,067	+0.85(+1.04%)
Jul 21, 2016	82.34	82.98	81.33	81.59	3,216,263	-0.44(-0.54%)
Jul 20, 2016	81.94	82.62	81.31	82.03	4,273,383	+0.77(+0.95%)
Jul 19, 2016	81.29	81.68	81.04	81.26	2,167,079	-0.26(-0.32%)
Jul 18, 2016	81.40	81.96	81.04	81.52	2,180,187	+0.23(+0.28%)
Jul 15, 2016	81.75	81.80	80.93	81.29	2,256,724	-0.16(-0.20%)
Jul 14, 2016	81.89	81.91	81.34	81.45	1,793,955	+0.23(+0.28%)
Jul 13, 2016	82.26	82.37	81.17	81.22	2,478,153	-0.60(-0.73%)
Jul 12, 2016	81.84	82.34	81.11	81.82	3,510,191	+0.27(+0.33%)
Jul 11, 2016	80.95	81.72	80.94	81.55	2,932,539	+0.77(+0.95%)
Jul 08, 2016	79.33	80.99	78.66	80.78	3,563,568	+2.13(+2.70%)
Jul 07, 2016	78.40	79.00	78.29	78.66	3,089,897	+0.26(+0.33%)
Jul 06, 2016	78.38	78.63	77.63	78.40	4,126,571	-0.17(-0.22%)
Jul 05, 2016	79.00	79.14	78.16	78.57	4,168,817	-1.16(-1.45%)
Jul 01, 2016	79.49	79.73	79.73	79.73	2,971,176	+0.42(+0.53%)
Jun 30, 2016	79.25	79.86	78.99	79.31	4,649,993	+0.41(+0.52%)
Jun 29, 2016	78.15	79.55	77.80	78.90	5,500,619	+1.45(+1.87%)
Jun 28, 2016	77.45	77.81	76.50	77.45	4,787,035	+1.48(+1.95%)
Jun 27, 2016	77.36	77.59	75.41	75.97	6,029,873	-2.39(-3.05%)
Jun 24, 2016	79.31	80.40	78.24	78.36	6,824,558	-3.82(-4.64%)
Jun 23, 2016	81.05	82.21	80.68	82.17	2,780,673	+1.66(+2.06%)
Jun 22, 2016	81.45	81.70	80.36	80.51	4,228,109	-1.01(-1.24%)
Jun 21, 2016	81.46	81.76	81.12	81.52	3,188,394	+0.41(+0.50%)
Jun 20, 2016	81.37	82.18	81.02	81.11	3,452,798	+0.72(+0.89%)
Jun 17, 2016	81.42	81.42	80.07	80.39	5,698,742	-1.14(-1.40%)
Jun 16, 2016	81.08	81.73	80.11	81.53	3,047,965	-0.35(-0.43%)
Jun 15, 2016	81.72	82.50	81.64	81.88	3,579,086	+0.90(+1.11%)
Jun 14, 2016	81.01	81.60	80.66	80.98	3,544,831	-0.40(-0.49%)
Jun 13, 2016	81.14	82.88	80.77	81.38	4,624,119	-0.34(-0.42%)
Jun 10, 2016	81.89	82.48	81.44	81.72	2,325,135	-0.90(-1.09%)
Jun 09, 2016	82.70	83.18	82.54	82.62	1,854,653	-0.62(-0.74%)
Jun 08, 2016	83.02	83.45	82.83	83.24	2,347,676	+0.21(+0.25%)
Jun 07, 2016	82.87	83.23	82.65	83.03	2,608,293	+0.31(+0.37%)
Jun 06, 2016	82.75	83.29	82.39	82.72	2,588,149	+0.28(+0.34%)
Jun 03, 2016	82.89	82.90	82.01	82.44	2,830,582	-0.69(-0.83%)
Jun 02, 2016	83.10	83.26	82.34	83.13	3,689,193	-0.21(-0.25%)
Jun 01, 2016	81.96	83.74	81.80	83.34	4,177,657	-0.26(-0.31%)
May 31, 2016	83.45	83.95	83.05	83.60	4,490,381	-0.06(-0.07%)
May 27, 2016	83.01	83.66	83.66	83.66	3,143,801	+0.42(+0.50%)
May 26, 2016	83.71	84.37	83.14	83.24	4,762,828	-0.22(-0.26%)
May 25, 2016	82.89	83.84	82.23	83.46	4,939,430	+0.82(+0.99%)
May 24, 2016	81.86	83.30	81.72	82.64	5,812,618	+1.02(+1.25%)
May 23, 2016	80.68	81.99	80.60	81.62	4,881,370	+0.71(+0.88%)
May 20, 2016	81.49	81.71	80.61	80.91	5,104,509	-0.07(-0.09%)
May 19, 2016	82.15	82.37	80.05	80.98	13,781,912	+3.22(+4.14%)
May 18, 2016	76.67	78.39	76.54	77.77	7,956,344	+1.10(+1.43%)
May 17, 2016	77.36	77.44	76.47	76.67	4,593,020	-0.54(-0.70%)
May 16, 2016	76.57	77.59	75.90	77.21	4,146,982	+0.94(+1.23%)
May 13, 2016	75.90	77.24	75.85	76.27	3,587,929	+0.48(+0.63%)
May 12, 2016	76.35	76.69	75.09	75.79	2,733,974	+0.10(+0.13%)
May 11, 2016	75.89	76.82	75.68	75.69	2,520,817	-0.13(-0.17%)
May 10, 2016	75.03	75.88	74.85	75.82	2,709,393	+1.30(+1.74%)
May 09, 2016	74.22	75.22	74.10	74.52	2,139,172	+0.37(+0.50%)
May 06, 2016	73.40	74.22	73.07	74.15	3,084,236	+0.44(+0.60%)
May 05, 2016	74.01	74.49	73.54	73.71	2,091,195	-0.18(-0.24%)
May 04, 2016	74.21	74.53	73.44	73.89	2,843,649	-0.91(-1.21%)
May 03, 2016	76.30	76.58	74.28	74.80	3,277,385	-2.35(-3.04%)
May 02, 2016	76.20	77.33	75.61	77.15	3,291,568	+1.45(+1.91%)
Apr 29, 2016	74.91	75.96	74.38	75.70	3,232,183	+0.42(+0.56%)
Apr 28, 2016	75.28	76.54	74.86	75.28	3,829,119	-0.31(-0.41%)
Apr 27, 2016	75.57	76.10	74.70	75.59	3,363,673	-0.52(-0.68%)
Apr 26, 2016	76.70	76.70	75.71	76.11	1,956,297	-0.30(-0.39%)
Apr 25, 2016	76.08	76.73	75.78	76.41	2,459,415	+0.03(+0.04%)
Apr 22, 2016	76.13	76.77	75.25	76.38	3,188,668	-0.67(-0.87%)
Apr 21, 2016	76.56	77.72	76.40	77.05	3,547,082	+1.01(+1.33%)
Apr 20, 2016	76.10	76.54	75.69	76.04	2,004,149	-0.05(-0.07%)
Apr 19, 2016	77.49	77.49	75.43	76.09	2,368,298	-1.08(-1.40%)
Apr 18, 2016	76.14	77.19	75.76	77.17	1,918,564	+0.96(+1.26%)
Apr 15, 2016	76.15	76.44	75.78	76.21	2,135,710	+0.16(+0.21%)
Apr 14, 2016	75.90	76.49	75.56	76.05	2,699,748	+0.20(+0.26%)
Apr 13, 2016	74.67	76.05	74.35	75.85	3,103,766	+1.68(+2.26%)
Apr 12, 2016	74.43	74.44	73.34	74.17	2,262,677	+0.11(+0.15%)
Apr 11, 2016	75.37	75.40	74.03	74.06	2,154,496	-0.69(-0.92%)
Apr 08, 2016	75.62	75.84	74.20	74.75	2,378,826	-0.47(-0.62%)
Apr 07, 2016	74.81	75.36	74.58	75.22	3,848,189	-0.26(-0.34%)
Apr 06, 2016	74.66	75.58	74.37	75.48	2,036,029	+1.00(+1.34%)
Apr 05, 2016	74.78	75.41	74.26	74.48	2,368,449	-1.11(-1.47%)
Apr 04, 2016	75.75	76.34	75.31	75.59	2,982,100	-0.04(-0.05%)
Apr 01, 2016	73.28	75.85	73.01	75.63	4,556,525	+1.90(+2.57%)
Mar 31, 2016	73.96	74.29	73.28	73.73	4,232,375	-0.47(-0.63%)
Mar 30, 2016	72.90	74.56	72.87	74.20	5,187,621	+2.00(+2.77%)
Mar 29, 2016	71.45	72.60	70.62	72.21	4,611,999	+0.35(+0.49%)
Mar 28, 2016	72.30	72.59	71.32	71.86	2,691,616	-0.49(-0.68%)
Mar 24, 2016	71.45	72.35	72.35	72.35	2,702,325	+0.66(+0.92%)
Mar 23, 2016	71.60	72.49	71.39	71.69	2,949,789	-1.07(-1.47%)
Mar 22, 2016	72.07	73.18	71.61	72.75	3,352,486	+0.60(+0.83%)
Mar 21, 2016	72.41	72.58	71.60	72.16	2,855,628	-0.40(-0.55%)
Mar 18, 2016	73.00	73.44	72.10	72.56	6,003,734	-0.07(-0.10%)
Mar 17, 2016	72.44	73.08	71.51	72.63	3,379,985	-0.01(-0.01%)
Mar 16, 2016	71.18	72.82	71.02	72.64	2,989,489	+1.03(+1.44%)
Mar 15, 2016	71.69	72.26	71.00	71.61	3,209,216	-0.52(-0.72%)
Mar 14, 2016	71.22	72.40	71.22	72.13	3,869,144	+0.59(+0.82%)
Mar 11, 2016	71.07	71.81	70.78	71.54	3,431,231	+0.93(+1.32%)
Mar 10, 2016	71.35	72.23	69.70	70.61	4,984,364	-0.34(-0.48%)
Mar 09, 2016	70.00	71.03	69.83	70.95	4,261,130	+1.22(+1.75%)
Mar 08, 2016	69.70	70.81	69.08	69.73	4,088,885	-0.67(-0.95%)
Mar 07, 2016	70.41	70.77	68.91	70.40	4,630,880	-0.57(-0.80%)
Mar 04, 2016	71.09	72.09	70.54	70.97	4,358,642	+0.26(+0.37%)
Mar 03, 2016	69.96	70.84	69.43	70.71	3,245,549	+0.37(+0.53%)
Mar 02, 2016	69.59	70.46	69.43	70.34	4,933,691	+0.41(+0.59%)
Mar 01, 2016	68.03	69.97	67.41	69.93	5,152,114	+2.27(+3.35%)
Feb 29, 2016	69.04	69.07	67.56	67.66	7,696,299	-1.97(-2.83%)
Feb 26, 2016	69.59	69.92	68.19	69.63	8,375,092	+0.30(+0.43%)
Feb 25, 2016	70.41	70.75	67.05	69.33	18,263,678	+6.89(+11.04%)
Feb 24, 2016	61.92	62.90	60.25	62.44	11,808,705	-0.38(-0.60%)
Feb 23, 2016	63.64	63.70	62.36	62.82	5,286,646	-1.08(-1.69%)
Feb 22, 2016	62.06	64.26	62.85	63.90	7,461,245	+1.84(+2.96%)
Feb 19, 2016	61.67	62.28	60.58	62.06	4,911,968	+0.44(+0.71%)
Feb 18, 2016	63.40	64.10	61.49	61.62	6,732,747	-1.79(-2.82%)
Feb 17, 2016	60.30	64.34	59.81	63.41	9,848,707	+3.77(+6.31%)
Feb 16, 2016	60.60	60.90	58.38	59.64	5,733,363	+0.04(+0.07%)
Feb 12, 2016	59.93	59.60	59.60	59.60	5,088,238	+0.44(+0.74%)
Feb 11, 2016	57.12	59.77	56.51	59.16	7,788,920	+0.48(+0.82%)
Feb 10, 2016	58.42	61.51	58.30	58.68	9,860,822	+1.43(+2.49%)
Feb 09, 2016	53.54	58.50	52.72	57.26	16,496,848	+3.28(+6.07%)
Feb 08, 2016	56.80	56.92	52.53	53.98	18,048,294	-4.45(-7.62%)
Feb 05, 2016	63.03	63.19	57.67	58.43	19,088,750	-8.68(-12.93%)
Feb 04, 2016	65.59	67.28	64.74	67.11	7,215,419	+1.86(+2.85%)
Feb 03, 2016	65.33	66.41	63.16	65.25	7,992,900	+0.82(+1.27%)
Feb 02, 2016	67.56	67.66	64.08	64.44	7,646,317	-3.91(-5.73%)
Feb 01, 2016	67.50	69.00	67.01	68.35	4,401,837	+0.38(+0.56%)
Jan 29, 2016	66.40	68.00	66.03	67.97	5,619,650	+2.37(+3.61%)
Jan 28, 2016	66.79	67.41	65.18	65.60	8,744,925	-1.74(-2.58%)
Jan 27, 2016	69.18	69.76	66.94	67.34	5,492,167	-2.44(-3.49%)
Jan 26, 2016	69.87	70.01	69.13	69.78	2,934,852	-0.05(-0.07%)
Jan 25, 2016	71.14	71.31	69.71	69.83	2,768,671	-1.63(-2.28%)
Jan 22, 2016	70.36	71.55	70.21	71.46	3,756,746	+2.04(+2.93%)
Jan 21, 2016	70.27	70.55	69.05	69.42	4,642,187	-0.82(-1.17%)
Jan 20, 2016	69.04	70.62	66.85	70.24	8,093,601	-0.47(-0.66%)
Jan 19, 2016	71.77	72.10	69.81	70.71	7,363,285	-0.06(-0.08%)
Jan 15, 2016	69.78	70.77	70.77	70.77	9,584,604	-2.21(-3.02%)
Jan 14, 2016	72.33	73.52	70.78	72.97	4,744,312	+0.72(+1.00%)
Jan 13, 2016	74.89	75.61	71.71	72.26	4,733,246	-2.11(-2.83%)
Jan 12, 2016	73.87	75.18	72.95	74.36	4,113,323	+1.28(+1.75%)
Jan 11, 2016	73.64	73.73	71.77	73.08	3,689,230	-0.05(-0.07%)
Jan 08, 2016	74.68	75.16	72.80	73.13	3,678,561	-1.07(-1.44%)
Jan 07, 2016	75.03	75.50	73.37	74.20	6,980,025	-1.99(-2.61%)
Jan 06, 2016	75.62	77.23	75.53	76.19	3,488,836	-0.76(-0.99%)
Jan 05, 2016	76.97	77.87	76.57	76.95	2,652,268	+0.34(+0.44%)
Jan 04, 2016	77.04	77.11	75.54	76.61	4,925,632	-1.69(-2.16%)
Dec 31, 2015	78.89	78.30	78.30	78.30	2,466,217	-0.74(-0.94%)
Dec 30, 2015	79.20	79.79	78.87	79.04	1,817,147	-0.30(-0.38%)
Dec 29, 2015	78.40	79.66	78.34	79.34	2,233,016	+1.24(+1.59%)
Dec 28, 2015	77.56	78.10	77.28	78.10	2,330,031	+0.37(+0.48%)
Dec 24, 2015	77.93	77.73	77.73	77.73	1,086,116	-0.21(-0.27%)
Dec 23, 2015	78.10	78.80	77.84	77.94	2,656,252	+0.18(+0.23%)
Dec 22, 2015	77.42	77.99	76.75	77.76	2,103,094	+0.57(+0.74%)
Dec 21, 2015	78.20	78.23	76.33	77.19	3,015,506	+0.26(+0.34%)
Dec 18, 2015	78.01	79.39	76.93	76.93	6,730,153	-1.40(-1.79%)
Dec 17, 2015	78.87	79.22	77.94	78.33	2,658,192	-0.46(-0.58%)
Dec 16, 2015	77.54	79.00	77.02	78.79	3,750,700	+1.52(+1.96%)
Dec 15, 2015	77.56	77.77	76.87	77.27	3,397,890	+0.38(+0.49%)
Dec 14, 2015	76.66	77.57	75.75	76.89	3,951,888	+0.12(+0.16%)
Dec 11, 2015	78.20	78.78	76.55	76.77	4,496,530	-2.51(-3.16%)
Dec 10, 2015	79.70	79.87	79.06	79.28	2,035,409	-0.33(-0.41%)
Dec 09, 2015	80.72	81.29	79.12	79.61	3,185,286	-1.37(-1.69%)
Dec 08, 2015	80.11	81.35	79.76	80.97	2,106,929	+0.40(+0.50%)
Dec 07, 2015	81.70	81.75	80.20	80.57	2,966,411	-1.46(-1.78%)
Dec 04, 2015	80.23	82.03	80.06	82.03	4,347,404	+2.21(+2.76%)
Dec 03, 2015	80.85	81.95	79.46	79.83	4,776,326	-0.95(-1.17%)
Dec 02, 2015	80.66	81.83	80.32	80.77	3,387,994	-0.13(-0.16%)
Dec 01, 2015	80.25	80.99	79.55	80.90	3,772,265	+1.32(+1.66%)
Nov 30, 2015	79.63	80.08	79.19	79.59	4,455,508	-0.28(-0.35%)
Nov 27, 2015	80.12	80.23	79.35	79.87	2,224,788	-0.44(-0.55%)
Nov 25, 2015	80.27	80.31	80.31	80.31	2,490,549	+0.02(+0.02%)
Nov 24, 2015	80.20	80.69	79.03	80.29	3,417,725	-0.39(-0.48%)
Nov 23, 2015	80.34	81.63	80.29	80.67	3,599,161	-0.21(-0.26%)
Nov 20, 2015	80.79	82.03	79.61	80.88	5,343,243	+0.35(+0.43%)
Nov 19, 2015	80.94	82.79	80.34	80.53	11,616,938	+3.29(+4.25%)
Nov 18, 2015	77.67	77.95	75.71	77.25	6,364,236	+0.11(+0.14%)
Nov 17, 2015	76.47	78.39	76.31	77.14	4,573,119	+0.98(+1.29%)
Nov 16, 2015	75.44	76.23	73.84	76.16	4,053,331	+0.66(+0.87%)
Nov 13, 2015	77.98	77.98	75.32	75.50	3,927,713	-2.70(-3.45%)
Nov 12, 2015	78.37	79.65	78.13	78.20	3,162,895	-0.41(-0.52%)
Nov 11, 2015	78.44	78.90	77.99	78.61	2,388,838	+0.46(+0.59%)
Nov 10, 2015	78.10	78.26	77.20	78.15	2,613,918	+0.03(+0.04%)
Nov 09, 2015	78.83	78.92	77.31	78.12	3,092,322	-1.19(-1.50%)
Nov 06, 2015	78.46	79.53	78.08	79.31	2,838,780	+0.70(+0.89%)
Nov 05, 2015	78.31	79.38	77.70	78.61	2,605,673	+0.32(+0.41%)
Nov 04, 2015	78.78	79.38	77.98	78.29	2,589,535	-0.24(-0.31%)
Nov 03, 2015	78.93	79.22	78.15	78.53	2,401,604	-0.57(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.