Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.68	33.68	33.60	33.60	1,962	-0.20(-0.60%)
Oct 28, 2022	33.39	33.81	33.39	33.81	1,391	+0.51(+1.53%)
Oct 27, 2022	33.35	33.35	33.30	33.30	156	-0.16(-0.47%)
Oct 26, 2022	33.46	33.53	33.45	33.45	471	-0.10(-0.30%)
Oct 25, 2022	33.50	33.55	33.50	33.55	173	+0.41(+1.23%)
Oct 24, 2022	32.63	33.15	32.63	33.14	6,600	+0.20(+0.59%)
Oct 21, 2022	32.49	32.95	32.40	32.95	12,088	+0.35(+1.06%)
Oct 20, 2022	33.00	33.00	32.55	32.60	4,734	-0.16(-0.49%)
Oct 19, 2022	32.81	32.81	32.60	32.76	5,638	-0.39(-1.17%)
Oct 18, 2022	33.10	33.24	33.03	33.15	4,822	+0.13(+0.40%)
Oct 17, 2022	33.06	33.06	32.93	33.02	13,407	+0.38(+1.16%)
Oct 14, 2022	32.67	32.68	32.64	32.64	5,110	-0.52(-1.58%)
Oct 13, 2022	33.24	33.24	32.90	33.16	7,012	+0.32(+0.99%)
Oct 12, 2022	33.20	33.20	32.83	32.83	3,099	+0.06(+0.18%)
Oct 11, 2022	32.76	32.97	32.76	32.78	1,431	-0.35(-1.05%)
Oct 10, 2022	33.21	33.21	33.04	33.12	659	-0.10(-0.31%)
Oct 07, 2022	33.23	33.23	33.23	33.23	270	-0.70(-2.06%)
Oct 06, 2022	33.92	33.92	33.92	33.92	48	-0.07(-0.21%)
Oct 05, 2022	33.58	34.05	33.58	34.00	3,071	-0.06(-0.18%)
Oct 04, 2022	34.27	34.27	34.06	34.06	278	+0.52(+1.56%)
Oct 03, 2022	33.36	33.53	33.36	33.53	1,280	+0.38(+1.13%)
Sep 30, 2022	33.16	33.16	33.16	33.16	100	-0.21(-0.64%)
Sep 29, 2022	33.26	33.37	33.26	33.37	769	-0.27(-0.81%)
Sep 28, 2022	33.36	33.64	33.36	33.64	1,052	+0.29(+0.88%)
Sep 27, 2022	33.20	33.70	33.10	33.35	3,555	-0.06(-0.17%)
Sep 26, 2022	33.20	33.41	33.20	33.41	437	-0.04(-0.12%)
Sep 23, 2022	33.29	33.45	33.25	33.45	5,285	-0.20(-0.58%)
Sep 22, 2022	33.64	33.69	33.55	33.64	891	-0.43(-1.26%)
Sep 21, 2022	33.88	34.61	33.74	34.07	1,570	-0.14(-0.41%)
Sep 20, 2022	34.07	34.21	34.07	34.21	110	-0.19(-0.55%)
Sep 19, 2022	34.14	34.40	34.14	34.40	1,548	+0.13(+0.39%)
Sep 16, 2022	34.08	34.27	34.08	34.27	1,183	-0.01(-0.02%)
Sep 15, 2022	34.22	34.28	34.22	34.28	823	-0.15(-0.43%)
Sep 14, 2022	34.31	34.43	34.31	34.43	116	-0.26(-0.76%)
Sep 13, 2022	34.58	34.69	34.58	34.69	585	-0.68(-1.92%)
Sep 12, 2022	35.33	35.37	35.33	35.37	1,016	-0.16(-0.46%)
Sep 09, 2022	35.63	35.63	35.53	35.53	452	+0.30(+0.84%)
Sep 08, 2022	35.16	35.24	35.16	35.24	522	+0.24(+0.69%)
Sep 07, 2022	34.63	35.00	34.63	35.00	605	+0.49(+1.42%)
Sep 06, 2022	34.17	34.77	34.17	34.51	9,557	+0.51(+1.49%)
Sep 02, 2022	34.05	34.85	33.64	34.00	12,799	+0.00(+0.00%)
Sep 01, 2022	34.00	34.16	32.83	34.00	12,513	-0.04(-0.12%)
Aug 31, 2022	34.09	34.50	33.56	34.04	76,906	+0.07(+0.22%)
Aug 30, 2022	35.40	35.40	33.43	33.97	4,150	-0.50(-1.45%)
Aug 29, 2022	33.51	35.21	33.51	34.47	9,575	+0.70(+2.06%)
Aug 26, 2022	35.21	35.46	33.35	33.77	38,209	-0.86(-2.48%)
Aug 25, 2022	34.51	34.63	34.40	34.63	2,270	-0.06(-0.17%)
Aug 24, 2022	34.47	34.69	33.03	34.69	2,501	-0.95(-2.67%)
Aug 23, 2022	33.72	35.64	33.72	35.64	1,696	+2.07(+6.17%)
Aug 22, 2022	34.94	34.94	33.57	33.57	4,034	-2.56(-7.09%)
Aug 19, 2022	34.89	36.45	34.89	36.13	3,021	+0.17(+0.47%)
Aug 18, 2022	35.47	36.71	35.47	35.96	2,894	+0.21(+0.59%)
Aug 17, 2022	34.78	36.37	34.24	35.75	7,057	+0.00(+0.00%)
Aug 16, 2022	36.12	36.44	33.23	35.75	21,908	-0.37(-1.01%)
Aug 15, 2022	35.40	36.45	34.26	36.12	12,024	+0.17(+0.47%)
Aug 12, 2022	35.30	35.95	34.90	35.95	3,470	+0.67(+1.91%)
Aug 11, 2022	35.60	36.30	35.00	35.27	7,570	-1.14(-3.13%)
Aug 10, 2022	34.80	36.50	33.78	36.41	6,472	+1.37(+3.92%)
Aug 09, 2022	34.78	36.10	33.77	35.04	4,151	-0.99(-2.74%)
Aug 08, 2022	34.00	36.02	34.00	36.02	1,136	+3.42(+10.51%)
Aug 05, 2022	32.60	32.60	32.60	32.60	391	-2.84(-8.01%)
Aug 04, 2022	35.00	35.44	34.80	35.44	1,869	+0.07(+0.20%)
Aug 03, 2022	33.60	35.37	32.22	35.37	5,030	+0.34(+0.99%)
Aug 02, 2022	34.14	35.02	32.91	35.02	3,701	+0.82(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.