Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.43	74.69	74.35	74.63	27,401,202	-0.44(-0.58%)
Oct 28, 2021	74.71	75.12	74.68	75.07	16,457,969	+0.72(+0.97%)
Oct 27, 2021	74.65	74.76	74.33	74.34	19,897,086	-0.30(-0.40%)
Oct 26, 2021	74.95			74.64	11,380,449	+0.15(+0.20%)
Oct 25, 2021	74.45	74.62	74.23	74.49	14,730,115	-0.15(-0.20%)
Oct 22, 2021	74.52	74.79	74.32	74.64	23,913,912	+0.45(+0.60%)
Oct 21, 2021	74.07	74.32	74.03	74.20	17,556,932	-0.35(-0.47%)
Oct 20, 2021	74.36	74.64	74.29	74.55	12,117,346	+0.26(+0.35%)
Oct 19, 2021	74.13	74.41	74.08	74.29	15,798,799	+0.44(+0.60%)
Oct 18, 2021	73.60	73.88	73.47	73.84	20,539,570	-0.32(-0.43%)
Oct 15, 2021	73.96	74.17	73.87	74.16	27,136,294	+0.61(+0.83%)
Oct 14, 2021	73.52	73.62	73.36	73.55	21,028,712	+0.72(+0.99%)
Oct 13, 2021	72.49	72.92	72.32	72.82	24,884,662	+0.71(+0.99%)
Oct 12, 2021	72.20	72.36	71.98	72.11	20,164,966	+0.04(+0.05%)
Oct 11, 2021	72.47	72.70	72.06	72.07	25,390,460	-0.23(-0.32%)
Oct 08, 2021	72.50	72.56	72.17	72.30	25,556,834	-0.01(-0.01%)
Oct 07, 2021	72.15	72.61	72.14	72.31	21,471,352	+0.56(+0.78%)
Oct 06, 2021	71.07	71.79	70.87	71.76	39,893,336	-0.48(-0.67%)
Oct 05, 2021	71.91	72.50	71.82	72.24	28,093,276	+0.49(+0.69%)
Oct 04, 2021	72.29	72.37	71.50	71.75	35,586,400	-0.76(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.