Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.92	22.98	22.30	22.41	1,599,487	-0.10(-0.46%)
Oct 30, 2014	22.15	22.91	22.11	22.51	1,751,844	+0.28(+1.26%)
Oct 29, 2014	22.17	22.23	22.02	22.23	1,084,041	+0.10(+0.47%)
Oct 28, 2014	22.05	22.13	21.90	22.13	1,468,490	+0.13(+0.60%)
Oct 27, 2014	21.91	22.09	21.93	21.99	900,090	+0.06(+0.27%)
Oct 24, 2014	21.61	21.96	21.42	21.93	1,111,210	+0.57(+2.66%)
Oct 23, 2014	21.40	21.56	21.09	21.36	862,690	+0.36(+1.72%)
Oct 22, 2014	21.33	21.34	20.98	21.00	750,106	-0.24(-1.15%)
Oct 21, 2014	20.92	21.25	20.85	21.25	788,546	+0.33(+1.55%)
Oct 20, 2014	20.83	20.89	20.72	20.92	1,024,167	-0.01(-0.07%)
Oct 17, 2014	20.71	20.99	20.42	20.94	1,756,756	+0.47(+2.27%)
Oct 16, 2014	19.89	20.60	19.89	20.47	1,658,088	+0.32(+1.58%)
Oct 15, 2014	19.56	20.27	19.52	20.15	1,991,270	+0.33(+1.64%)
Oct 14, 2014	19.70	19.94	19.62	19.83	1,029,876	+0.32(+1.63%)
Oct 13, 2014	19.44	19.65	19.36	19.51	882,177	+0.09(+0.46%)
Oct 10, 2014	19.55	19.81	19.42	19.42	619,133	-0.13(-0.64%)
Oct 09, 2014	19.93	20.00	19.53	19.55	953,886	-0.41(-2.04%)
Oct 08, 2014	19.61	19.98	19.59	19.95	837,895	+0.37(+1.89%)
Oct 07, 2014	19.72	19.79	19.58	19.58	653,485	-0.28(-1.41%)
Oct 06, 2014	20.18	20.18	19.86	19.86	534,585	-0.24(-1.18%)
Oct 03, 2014	20.09	20.21	20.02	20.10	593,984	+0.22(+1.12%)
Oct 02, 2014	19.88	20.04	19.83	19.88	1,000,620	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.