Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.36	30.58	30.07	30.54	615,721	+0.38(+1.24%)
Oct 28, 2016	30.11	30.45	30.00	30.17	712,526	+0.19(+0.63%)
Oct 27, 2016	30.48	30.49	29.97	29.98	799,677	-0.36(-1.19%)
Oct 26, 2016	30.91	30.95	30.28	30.34	924,970	-0.64(-2.07%)
Oct 25, 2016	30.72	31.04	30.70	30.98	1,237,762	+0.22(+0.71%)
Oct 24, 2016	30.79	30.98	30.67	30.76	1,146,103	+0.22(+0.72%)
Oct 21, 2016	31.05	31.10	30.51	30.54	802,588	-0.52(-1.69%)
Oct 20, 2016	32.48	32.58	30.62	31.07	1,162,918	-0.53(-1.68%)
Oct 19, 2016	31.75	31.77	31.43	31.60	820,527	-0.13(-0.39%)
Oct 18, 2016	31.94	32.01	31.72	31.72	524,658	+0.02(+0.07%)
Oct 17, 2016	31.89	31.89	31.65	31.70	432,468	-0.08(-0.25%)
Oct 14, 2016	31.86	31.90	31.65	31.78	473,184	+0.19(+0.59%)
Oct 13, 2016	31.32	31.66	31.32	31.59	750,258	+0.12(+0.37%)
Oct 12, 2016	30.84	31.62	30.84	31.47	720,707	+0.64(+2.08%)
Oct 11, 2016	30.68	30.88	30.45	30.83	636,397	+0.11(+0.36%)
Oct 10, 2016	30.76	31.02	30.67	30.72	505,794	-0.04(-0.13%)
Oct 07, 2016	30.72	30.99	30.72	30.76	532,523	+0.11(+0.36%)
Oct 06, 2016	30.82	30.82	30.59	30.65	510,317	-0.24(-0.78%)
Oct 05, 2016	30.77	30.93	30.58	30.89	1,108,061	+0.28(+0.92%)
Oct 04, 2016	30.61	30.73	30.13	30.61	727,113	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.