Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.55	73.04	71.88	72.11	275,931	-0.59(-0.81%)
Oct 30, 2019	73.97	74.00	71.98	72.70	188,682	-1.46(-1.97%)
Oct 29, 2019	73.37	74.19	73.23	74.16	166,294	+0.47(+0.64%)
Oct 28, 2019	73.26	74.32	72.84	73.69	249,604	+0.57(+0.78%)
Oct 25, 2019	72.31	73.93	72.19	73.11	236,086	+0.73(+1.01%)
Oct 24, 2019	72.39	72.58	68.32	72.38	364,302	+0.40(+0.55%)
Oct 23, 2019	71.23	72.26	69.80	71.98	439,511	+0.61(+0.85%)
Oct 22, 2019	68.64	71.58	67.51	71.37	391,506	+2.28(+3.29%)
Oct 21, 2019	68.70	69.69	68.64	69.10	386,113	+1.26(+1.86%)
Oct 18, 2019	67.31	68.07	66.67	67.84	500,856	+0.08(+0.12%)
Oct 17, 2019	67.98	68.21	67.37	67.76	261,041	+0.20(+0.30%)
Oct 16, 2019	68.07	68.92	67.10	67.56	327,708	-1.03(-1.51%)
Oct 15, 2019	68.99	69.71	68.35	68.59	228,326	-0.27(-0.39%)
Oct 14, 2019	67.82	69.03	67.74	68.86	147,590	+0.53(+0.77%)
Oct 11, 2019	68.32	70.00	68.31	68.34	244,581	+1.37(+2.04%)
Oct 10, 2019	66.24	67.19	66.14	66.97	214,482	+1.00(+1.51%)
Oct 09, 2019	66.69	66.69	65.46	65.97	170,136	-0.06(-0.10%)
Oct 08, 2019	65.74	66.41	65.07	66.03	157,101	-0.68(-1.02%)
Oct 07, 2019	66.93	67.31	66.29	66.71	129,392	-0.73(-1.08%)
Oct 04, 2019	66.96	67.54	65.80	67.44	312,649	+0.43(+0.64%)
Oct 03, 2019	66.04	67.08	64.61	67.01	274,398	+0.55(+0.83%)
Oct 02, 2019	67.92	68.24	65.86	66.46	214,541	-2.25(-3.27%)
Oct 01, 2019	70.85	71.64	68.44	68.71	306,395	-1.57(-2.23%)
Sep 30, 2019	70.49	70.93	70.10	70.28	156,852	+0.11(+0.16%)
Sep 27, 2019	71.08	71.75	69.94	70.17	164,047	-0.30(-0.42%)
Sep 26, 2019	71.46	71.46	70.44	70.47	147,307	-1.10(-1.53%)
Sep 25, 2019	70.72	72.13	70.58	71.56	360,083	+1.15(+1.63%)
Sep 24, 2019	71.37	71.70	69.74	70.41	233,651	-0.88(-1.23%)
Sep 23, 2019	70.52	71.93	70.30	71.29	219,503	+0.89(+1.26%)
Sep 20, 2019	70.55	71.84	70.39	70.40	634,676	-0.08(-0.12%)
Sep 19, 2019	72.39	72.79	70.25	70.49	293,570	-2.06(-2.84%)
Sep 18, 2019	73.08	73.26	71.96	72.54	208,440	-0.74(-1.01%)
Sep 17, 2019	73.14	73.64	72.04	73.29	235,794	-0.48(-0.65%)
Sep 16, 2019	73.57	74.28	73.44	73.77	338,376	-0.37(-0.50%)
Sep 13, 2019	73.55	74.80	72.63	74.14	343,870	+1.02(+1.40%)
Sep 12, 2019	72.52	73.32	71.26	73.11	318,813	+0.55(+0.76%)
Sep 11, 2019	72.01	72.59	70.73	72.56	413,177	+0.89(+1.24%)
Sep 10, 2019	70.02	72.04	69.33	71.67	395,312	+1.60(+2.28%)
Sep 09, 2019	68.44	70.19	68.14	70.07	363,530	+2.04(+2.99%)
Sep 06, 2019	68.44	69.27	67.82	68.04	254,863	-0.23(-0.34%)
Sep 05, 2019	67.08	68.68	67.03	68.27	298,545	+2.01(+3.03%)
Sep 04, 2019	66.30	66.50	65.78	66.26	188,117	+0.92(+1.41%)
Sep 03, 2019	66.04	66.04	64.39	65.34	277,958	-1.55(-2.32%)
Aug 30, 2019	67.06	67.30	66.04	66.89	194,060	+0.30(+0.45%)
Aug 29, 2019	66.48	67.16	65.73	66.59	161,261	+1.02(+1.55%)
Aug 28, 2019	64.75	66.16	64.67	65.58	219,265	+0.71(+1.10%)
Aug 27, 2019	66.14	66.14	64.56	64.86	306,957	-0.71(-1.09%)
Aug 26, 2019	65.95	66.02	64.65	65.58	201,850	+0.52(+0.80%)
Aug 23, 2019	67.41	67.41	64.86	65.05	220,911	-2.95(-4.33%)
Aug 22, 2019	68.70	69.06	67.72	68.00	181,404	-0.29(-0.42%)
Aug 21, 2019	68.46	68.95	67.93	68.29	204,353	+0.76(+1.12%)
Aug 20, 2019	67.73	68.02	67.30	67.53	228,834	-0.29(-0.43%)
Aug 19, 2019	67.83	68.19	67.07	67.82	243,456	+1.02(+1.52%)
Aug 16, 2019	64.93	66.96	64.65	66.80	262,519	+2.28(+3.53%)
Aug 15, 2019	65.69	65.85	64.36	64.52	272,154	-0.91(-1.39%)
Aug 14, 2019	66.32	66.53	64.83	65.43	251,576	-2.14(-3.17%)
Aug 13, 2019	66.88	68.92	66.88	67.58	164,455	+0.41(+0.62%)
Aug 12, 2019	67.39	67.39	66.63	67.16	250,230	-0.47(-0.69%)
Aug 09, 2019	68.55	68.55	67.09	67.63	209,482	-1.23(-1.78%)
Aug 08, 2019	67.79	69.16	67.60	68.86	367,114	+1.65(+2.45%)
Aug 07, 2019	65.97	67.41	65.48	67.21	236,459	+0.26(+0.39%)
Aug 06, 2019	66.60	67.01	65.54	66.95	203,522	+0.85(+1.28%)
Aug 05, 2019	66.74	66.83	65.41	66.10	314,244	-2.19(-3.21%)
Aug 02, 2019	67.69	68.48	67.32	68.29	227,457	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.