Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.49	26.57	26.48	26.53	35,169	+0.04(+0.15%)
Oct 28, 2022	26.21	26.49	26.21	26.49	13,594	+0.47(+1.81%)
Oct 27, 2022	26.22	26.27	26.01	26.02	160,950	-0.31(-1.17%)
Oct 26, 2022	26.35	26.51	26.32	26.33	67,952	-0.14(-0.54%)
Oct 25, 2022	26.20	26.47	26.20	26.47	726,312	+0.40(+1.54%)
Oct 24, 2022	26.02	26.08	25.88	26.07	209,280	+0.05(+0.21%)
Oct 21, 2022	25.95	26.03	25.78	26.01	160,676	+0.04(+0.16%)
Oct 20, 2022	26.05	26.19	25.96	25.97	56,766	+0.03(+0.13%)
Oct 19, 2022	25.96	26.05	25.83	25.94	76,829	-0.03(-0.11%)
Oct 18, 2022	26.19	26.19	25.88	25.97	416,451	-0.10(-0.37%)
Oct 17, 2022	25.95	26.08	25.94	26.06	84,099	+0.35(+1.35%)
Oct 14, 2022	26.00	26.07	25.70	25.71	147,408	-0.16(-0.63%)
Oct 13, 2022	25.13	25.90	25.13	25.88	63,550	+0.30(+1.17%)
Oct 12, 2022	25.56	25.66	25.52	25.58	262,725	+0.01(+0.05%)
Oct 11, 2022	25.62	25.79	25.51	25.56	279,435	-0.23(-0.90%)
Oct 10, 2022	25.82	25.86	25.67	25.80	777,053	-0.05(-0.21%)
Oct 07, 2022	26.02	26.02	25.82	25.85	46,252	-0.20(-0.76%)
Oct 06, 2022	26.11	26.21	26.04	26.05	4,169,694	-0.16(-0.60%)
Oct 05, 2022	26.08	26.29	26.04	26.21	186,158	-0.19(-0.72%)
Oct 04, 2022	26.16	26.40	26.08	26.40	469,062	+0.71(+2.76%)
Oct 03, 2022	25.51	25.77	25.44	25.69	240,805	+0.50(+1.98%)
Sep 30, 2022	25.20	25.42	25.18	25.19	26,258	-0.19(-0.77%)
Sep 29, 2022	25.39	25.43	25.25	25.38	39,700	-0.17(-0.65%)
Sep 28, 2022	25.22	25.59	25.21	25.55	229,948	+0.31(+1.24%)
Sep 27, 2022	25.37	25.43	25.15	25.24	318,195	-0.11(-0.43%)
Sep 26, 2022	25.39	25.50	25.29	25.35	251,739	-0.22(-0.85%)
Sep 23, 2022	25.57	25.61	25.40	25.56	292,449	-0.31(-1.21%)
Sep 22, 2022	25.87	25.94	25.75	25.88	238,169	-0.08(-0.29%)
Sep 21, 2022	26.16	26.29	25.94	25.95	59,567	-0.25(-0.94%)
Sep 20, 2022	26.28	26.28	26.09	26.20	317,074	-0.19(-0.73%)
Sep 19, 2022	26.11	26.40	26.11	26.39	958,960	+0.16(+0.63%)
Sep 16, 2022	26.23	26.31	26.17	26.23	86,202	-0.13(-0.49%)
Sep 15, 2022	26.38	26.49	26.34	26.36	47,279	-0.16(-0.59%)
Sep 14, 2022	26.47	26.54	26.38	26.51	447,924	+0.14(+0.52%)
Sep 13, 2022	26.67	26.67	26.36	26.37	33,862	-0.55(-2.06%)
Sep 12, 2022	26.93	27.02	26.89	26.93	464,952	+0.05(+0.18%)
Sep 09, 2022	26.72	26.90	26.72	26.88	187,313	+0.23(+0.87%)
Sep 08, 2022	26.42	26.66	26.42	26.65	248,594	+0.37(+1.42%)
Sep 07, 2022	26.11	26.31	26.11	26.28	347,609	+0.13(+0.48%)
Sep 06, 2022	26.23	26.28	26.12	26.15	38,493	+0.07(+0.27%)
Sep 02, 2022	26.38	26.44	26.03	26.08	74,844	-0.27(-1.02%)
Sep 01, 2022	26.23	26.36	26.18	26.35	121,134	-0.09(-0.32%)
Aug 31, 2022	26.57	26.61	26.42	26.43	19,046	-0.07(-0.28%)
Aug 30, 2022	26.79	26.79	26.48	26.51	158,067	-0.05(-0.17%)
Aug 29, 2022	26.46	26.62	26.46	26.55	163,918	-0.03(-0.13%)
Aug 26, 2022	26.92	26.94	26.59	26.59	76,672	-0.42(-1.57%)
Aug 25, 2022	26.83	27.01	26.83	27.01	257,989	+0.17(+0.64%)
Aug 24, 2022	26.73	26.87	26.73	26.84	53,464	+0.05(+0.18%)
Aug 23, 2022	26.82	26.87	26.76	26.79	171,063	-0.05(-0.18%)
Aug 22, 2022	26.92	26.94	26.79	26.84	33,777	-0.15(-0.57%)
Aug 19, 2022	27.07	27.07	26.97	26.99	20,789	-0.30(-1.08%)
Aug 18, 2022	27.17	27.29	27.08	27.29	1,979,219	+0.09(+0.33%)
Aug 17, 2022	27.17	27.29	27.10	27.20	597,942	+0.10(+0.38%)
Aug 16, 2022	27.00	27.14	26.98	27.10	31,920	+0.04(+0.13%)
Aug 15, 2022	26.87	27.09	26.87	27.06	328,116	+0.10(+0.38%)
Aug 12, 2022	26.88	26.96	26.85	26.96	26,589	+0.40(+1.50%)
Aug 11, 2022	26.51	26.61	26.51	26.57	42,816	+0.06(+0.22%)
Aug 10, 2022	26.48	26.54	26.38	26.51	115,022	+0.31(+1.17%)
Aug 09, 2022	26.32	26.32	26.19	26.20	18,430	-0.27(-1.03%)
Aug 08, 2022	26.59	26.65	26.44	26.47	214,914	+0.01(+0.05%)
Aug 05, 2022	26.32	26.51	26.32	26.46	149,781	+0.27(+1.04%)
Aug 04, 2022	26.28	26.31	26.18	26.18	69,880	-0.27(-1.01%)
Aug 03, 2022	26.35	26.48	26.31	26.45	54,160	+0.18(+0.68%)
Aug 02, 2022	26.22	26.42	26.19	26.27	674,065	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.