Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.07	48.22	47.91	48.22	14,413,350	+0.31(+0.65%)
Oct 30, 2017	47.84	47.91	47.81	47.91	2,720	+0.19(+0.40%)
Oct 27, 2017	47.55	47.72	47.54	47.72	2,268	+0.08(+0.16%)
Oct 26, 2017	47.77	47.79	47.64	47.64	5,715	+0.00(+0.00%)
Oct 25, 2017	47.85	47.85	47.58	47.64	2,594	-0.25(-0.53%)
Oct 24, 2017	47.84	47.90	47.84	47.90	3,280	+0.14(+0.28%)
Oct 23, 2017	47.83	47.83	47.76	47.76	3,852	-0.11(-0.23%)
Oct 20, 2017	47.90	47.90	47.75	47.87	4,398	+0.05(+0.11%)
Oct 19, 2017	47.79	47.85	47.79	47.82	1,151	-0.18(-0.38%)
Oct 18, 2017	47.97	48.04	47.97	48.00	5,199	+0.13(+0.28%)
Oct 17, 2017	47.93	47.93	47.84	47.87	8,423	-0.19(-0.40%)
Oct 16, 2017	48.05	48.10	48.05	48.06	1,854	-0.04(-0.09%)
Oct 13, 2017	48.11	48.17	48.02	48.10	27,178	+0.25(+0.53%)
Oct 12, 2017	47.74	47.85	47.74	47.85	834	+0.04(+0.09%)
Oct 11, 2017	47.74	47.84	47.74	47.81	2,253	+0.21(+0.44%)
Oct 10, 2017	47.58	47.60	47.54	47.60	5,852	+0.32(+0.67%)
Oct 09, 2017	47.33	47.33	47.28	47.28	2,331	+0.00(+0.00%)
Oct 06, 2017	47.16	47.28	47.16	47.28	1,883	-0.06(-0.12%)
Oct 05, 2017	47.22	47.34	47.22	47.34	19,651	+0.04(+0.09%)
Oct 03, 2017				47.30	9	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.