Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.47	51.47	49.67	49.69	159,586	-2.62(-5.01%)
Oct 28, 2011	50.73	52.37	50.73	52.31	189,232	+0.88(+1.71%)
Oct 27, 2011	50.52	52.09	50.14	51.43	421,793	+2.85(+5.87%)
Oct 26, 2011	48.21	48.84	47.02	48.58	155,083	+1.32(+2.80%)
Oct 25, 2011	48.82	48.82	47.09	47.26	227,631	-1.73(-3.54%)
Oct 24, 2011	48.84	49.34	48.63	48.99	185,919	+0.48(+0.99%)
Oct 21, 2011	47.88	48.62	47.73	48.51	173,374	+1.28(+2.72%)
Oct 20, 2011	47.06	47.54	46.12	47.23	325,555	+0.15(+0.31%)
Oct 19, 2011	47.22	48.11	46.77	47.08	227,603	-0.33(-0.71%)
Oct 18, 2011	45.71	47.67	45.02	47.41	253,195	+1.61(+3.51%)
Oct 17, 2011	46.42	46.67	45.62	45.80	256,092	-0.58(-1.24%)
Oct 14, 2011	45.00	46.38	45.00	46.38	162,636	+2.11(+4.78%)
Oct 13, 2011	43.67	44.51	42.90	44.26	240,378	+0.15(+0.35%)
Oct 12, 2011	44.20	44.94	43.93	44.11	214,307	+0.50(+1.14%)
Oct 11, 2011	43.15	44.25	43.14	43.61	373,792	-0.12(-0.28%)
Oct 10, 2011	42.29	43.81	42.29	43.74	163,283	+2.17(+5.22%)
Oct 07, 2011	42.87	42.92	41.34	41.57	377,156	-1.00(-2.36%)
Oct 06, 2011	42.37	42.76	42.07	42.57	382,198	+1.14(+2.76%)
Oct 05, 2011	39.86	41.61	39.33	41.43	626,775	+1.83(+4.63%)
Oct 04, 2011	37.08	39.69	36.16	39.59	481,381	+1.73(+4.56%)
Oct 03, 2011	39.06	39.51	37.82	37.87	407,636	-1.92(-4.83%)
Sep 30, 2011	40.65	40.77	39.77	39.79	193,090	-1.63(-3.94%)
Sep 29, 2011	42.66	42.66	40.41	41.42	293,591	+0.01(+0.02%)
Sep 28, 2011	43.51	43.88	41.37	41.41	339,153	-2.03(-4.67%)
Sep 27, 2011	43.73	44.66	43.17	43.44	327,819	+0.84(+1.97%)
Sep 26, 2011	41.24	42.66	40.25	42.60	252,972	+1.81(+4.44%)
Sep 23, 2011	41.11	41.72	40.64	40.79	323,041	-0.92(-2.21%)
Sep 22, 2011	43.16	43.16	40.87	41.71	419,824	-3.18(-7.07%)
Sep 21, 2011	46.56	47.22	44.88	44.89	101,382	-1.84(-3.94%)
Sep 20, 2011	47.46	48.11	46.67	46.73	75,883	-0.45(-0.95%)
Sep 19, 2011	46.80	47.65	46.15	47.18	193,881	-0.86(-1.79%)
Sep 16, 2011	48.19	48.51	47.40	48.04	264,450	-0.06(-0.13%)
Sep 15, 2011	47.59	48.12	47.25	48.10	194,872	+1.12(+2.38%)
Sep 14, 2011	46.54	47.54	45.66	46.98	146,108	+0.67(+1.44%)
Sep 13, 2011	46.15	46.58	45.41	46.32	203,378	+0.32(+0.69%)
Sep 12, 2011	45.14	46.13	44.80	46.00	364,923	-0.11(-0.24%)
Sep 09, 2011	47.20	47.45	45.70	46.11	152,714	-1.70(-3.56%)
Sep 08, 2011	48.21	49.00	47.54	47.81	164,292	-0.58(-1.20%)
Sep 07, 2011	47.36	48.51	47.31	48.39	148,354	+1.83(+3.94%)
Sep 06, 2011	45.32	46.61	45.07	46.56	195,136	-0.46(-0.97%)
Sep 02, 2011	47.26	47.65	46.67	47.01	145,054	-1.55(-3.20%)
Sep 01, 2011	49.14	49.84	48.47	48.57	567,450	-0.42(-0.86%)
Aug 31, 2011	49.16	49.96	48.56	48.99	175,590	+0.27(+0.56%)
Aug 30, 2011	47.73	49.04	47.49	48.71	177,635	+0.62(+1.29%)
Aug 29, 2011	47.19	48.12	46.96	48.09	108,719	+1.67(+3.60%)
Aug 26, 2011	45.03	46.58	44.46	46.42	107,028	+1.01(+2.22%)
Aug 25, 2011	46.79	47.12	45.28	45.41	137,214	-1.05(-2.26%)
Aug 24, 2011	46.03	46.53	45.54	46.46	110,337	+0.33(+0.72%)
Aug 23, 2011	44.62	46.13	44.10	46.13	212,196	+1.79(+4.05%)
Aug 22, 2011	46.30	46.42	44.06	44.34	162,216	-0.73(-1.62%)
Aug 19, 2011	45.24	46.68	44.96	45.07	170,680	-0.89(-1.94%)
Aug 18, 2011	47.45	47.45	45.40	45.96	114,920	-3.03(-6.18%)
Aug 17, 2011	49.39	50.16	48.78	48.99	99,482	+0.20(+0.41%)
Aug 16, 2011	49.28	49.62	48.30	48.78	111,898	-1.22(-2.44%)
Aug 15, 2011	48.88	50.03	48.88	50.00	283,298	+1.70(+3.52%)
Aug 12, 2011	48.92	49.35	47.95	48.30	209,261	+0.09(+0.19%)
Aug 11, 2011	45.92	48.94	45.59	48.21	419,414	+2.76(+6.08%)
Aug 10, 2011	46.09	47.44	45.34	45.45	271,710	-1.34(-2.85%)
Aug 09, 2011	48.56	46.78	43.75	46.78	638,544	+2.67(+6.06%)
Aug 08, 2011	46.62	46.91	43.63	44.11	550,208	-4.50(-9.25%)
Aug 05, 2011	50.53	50.96	46.89	48.61	416,675	-1.09(-2.19%)
Aug 04, 2011	53.04	53.04	49.57	49.69	729,880	-4.09(-7.61%)
Aug 03, 2011	54.05	54.30	52.31	53.79	378,531	-0.26(-0.49%)
Aug 02, 2011	55.43	56.16	54.02	54.05	374,719	-1.75(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.