Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.19	27.21	26.91	27.04	1,326,032	+0.07(+0.24%)
Oct 26, 2012	26.96	26.98	26.98	26.98	226,275	-0.01(-0.03%)
Oct 25, 2012	27.17	27.17	26.89	26.98	214,170	+0.17(+0.62%)
Oct 24, 2012	26.99	27.02	26.82	26.82	471,527	-0.04(-0.14%)
Oct 23, 2012	26.88	26.91	26.73	26.85	178,635	-0.50(-1.84%)
Oct 19, 2012	27.64	27.64	27.31	27.36	105,389	-0.37(-1.34%)
Oct 18, 2012	27.73	27.90	27.65	27.73	175,255	-0.14(-0.50%)
Oct 17, 2012	27.73	27.91	27.68	27.87	216,149	+0.27(+0.98%)
Oct 16, 2012	27.41	27.62	27.38	27.60	171,874	+0.50(+1.86%)
Oct 15, 2012	27.01	27.11	26.88	27.09	148,468	+0.25(+0.92%)
Oct 12, 2012	26.98	27.07	26.80	26.85	132,328	-0.01(-0.03%)
Oct 11, 2012	26.97	27.06	26.85	26.85	474,555	+0.26(+0.99%)
Oct 10, 2012	26.71	26.78	26.53	26.59	339,609	-0.07(-0.27%)
Oct 09, 2012	26.95	27.00	26.66	26.66	387,002	-0.44(-1.64%)
Oct 08, 2012	27.10	27.15	27.06	27.11	144,683	-0.22(-0.80%)
Oct 05, 2012	27.53	27.61	27.28	27.33	240,542	+0.06(+0.21%)
Oct 04, 2012	27.13	27.29	27.04	27.27	120,318	+0.33(+1.22%)
Oct 03, 2012	27.00	27.02	26.87	26.94	268,439	-0.07(-0.27%)
Oct 02, 2012	27.18	27.22	26.95	27.01	373,123	+0.17(+0.62%)
Oct 01, 2012	26.94	27.17	26.83	26.85	691,260	+0.25(+0.93%)
Sep 28, 2012	26.87	26.90	26.56	26.60	514,123	-0.60(-2.22%)
Sep 27, 2012	27.00	27.24	26.87	27.20	313,279	+0.33(+1.22%)
Sep 26, 2012	27.01	27.01	26.79	26.87	532,526	-0.36(-1.31%)
Sep 25, 2012	27.49	27.64	27.22	27.23	255,275	-0.23(-0.82%)
Sep 24, 2012	27.29	27.48	27.28	27.46	716,081	-0.10(-0.37%)
Sep 21, 2012	27.76	27.76	27.56	27.56	490,247	+0.04(+0.16%)
Sep 20, 2012	27.32	27.55	27.24	27.52	494,473	-0.23(-0.84%)
Sep 19, 2012	27.62	27.78	27.53	27.75	435,584	+0.18(+0.66%)
Sep 18, 2012	27.58	27.69	27.51	27.57	319,353	-0.22(-0.79%)
Sep 17, 2012	27.89	27.95	27.74	27.79	214,450	-0.12(-0.44%)
Sep 14, 2012	27.87	28.08	27.82	27.91	753,739	+0.32(+1.16%)
Sep 13, 2012	27.06	27.67	26.98	27.59	678,891	+0.44(+1.61%)
Sep 12, 2012	27.22	27.22	27.02	27.15	180,322	+0.10(+0.38%)
Sep 11, 2012	26.79	27.09	26.78	27.05	1,499,462	+0.36(+1.36%)
Sep 10, 2012	26.78	26.89	26.66	26.69	482,966	-0.25(-0.92%)
Sep 07, 2012	26.85	26.95	26.80	26.93	282,682	+0.39(+1.47%)
Sep 06, 2012	26.01	26.59	26.01	26.54	1,097,223	+0.75(+2.92%)
Sep 05, 2012	25.82	25.88	25.73	25.79	339,628	+0.01(+0.06%)
Sep 04, 2012	25.88	25.88	25.69	25.78	329,916	-0.01(-0.06%)
Aug 31, 2012	25.93	25.96	25.69	25.79	311,528	+0.24(+0.94%)
Aug 30, 2012	25.76	25.77	25.49	25.55	124,930	-0.31(-1.21%)
Aug 29, 2012	25.88	25.91	25.80	25.86	263,631	-0.07(-0.28%)
Aug 27, 2012	26.01	26.07	25.92	25.94	149,873	+0.09(+0.34%)
Aug 24, 2012	25.73	26.02	25.67	25.85	161,932	-0.09(-0.37%)
Aug 23, 2012	25.94	26.04	25.83	25.94	149,854	-0.15(-0.59%)
Aug 22, 2012	25.91	26.14	25.88	26.10	228,902	-0.07(-0.25%)
Aug 21, 2012	26.16	26.33	26.06	26.16	200,124	+0.22(+0.84%)
Aug 20, 2012	25.87	25.98	25.77	25.94	120,486	-0.06(-0.22%)
Aug 17, 2012	26.02	26.02	25.87	26.00	72,041	+0.02(+0.08%)
Aug 16, 2012	25.75	26.02	25.73	25.98	168,286	+0.30(+1.16%)
Aug 15, 2012	25.66	25.75	25.66	25.68	274,657	-0.06(-0.23%)
Aug 14, 2012	25.71	25.78	25.65	25.74	341,092	+0.12(+0.46%)
Aug 13, 2012	25.66	25.72	25.53	25.62	156,196	-0.07(-0.26%)
Aug 10, 2012	25.46	25.71	25.40	25.69	181,709	+0.01(+0.06%)
Aug 09, 2012	25.62	25.74	25.54	25.67	330,035	-0.03(-0.11%)
Aug 08, 2012	25.55	25.74	25.54	25.70	148,107	+0.01(+0.03%)
Aug 07, 2012	25.70	25.84	25.67	25.70	272,981	+0.22(+0.86%)
Aug 06, 2012	25.45	25.61	25.41	25.48	885,418	+0.15(+0.60%)
Aug 03, 2012	24.95	25.38	24.94	25.32	378,256	+1.07(+4.41%)
Aug 02, 2012	24.41	24.61	24.08	24.25	135,202	-0.47(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.