Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.756	7.837	7.638	7.732	177,272	+0.07(+0.94%)
Oct 30, 2002	7.466	7.756	7.466	7.660	206,887	+0.19(+2.60%)
Oct 29, 2002	7.552	7.552	7.228	7.466	188,117	-0.07(-0.92%)
Oct 28, 2002	7.756	7.816	7.528	7.535	4,796,790	-0.10(-1.35%)
Oct 25, 2002	7.396	7.645	7.396	7.638	162,256	+0.22(+2.94%)
Oct 24, 2002	7.624	7.662	7.346	7.420	657,786	-0.10(-1.28%)
Oct 23, 2002	7.264	7.552	7.192	7.516	506,374	+0.23(+3.12%)
Oct 22, 2002	7.336	7.444	7.204	7.288	468,417	-0.16(-2.09%)
Oct 21, 2002	7.240	7.480	7.072	7.444	1,693,892	+0.22(+2.99%)
Oct 18, 2002	7.084	7.228	6.953	7.228	874,267	+0.06(+0.87%)
Oct 17, 2002	7.192	7.252	7.048	7.166	2,219,454	+0.35(+5.06%)
Oct 16, 2002	6.857	6.960	6.749	6.821	1,879,924	-0.48(-6.57%)
Oct 15, 2002	7.168	7.300	7.111	7.300	1,669,283	+0.48(+7.07%)
Oct 14, 2002	6.653	6.818	6.598	6.818	119,711	+0.10(+1.43%)
Oct 11, 2002	6.593	6.806	6.581	6.722	210,224	+0.36(+5.61%)
Oct 10, 2002	6.066	6.413	5.960	6.365	149,326	+0.41(+6.84%)
Oct 09, 2002	5.998	6.135	5.958	5.958	92,181	-0.14(-2.32%)
Oct 08, 2002	6.125	6.183	5.934	6.099	153,080	+0.08(+1.35%)
Oct 07, 2002	6.164	6.243	6.018	6.018	399,593	-0.15(-2.37%)
Oct 04, 2002	6.389	6.425	6.128	6.164	802,106	-0.21(-3.24%)
Oct 03, 2002	6.509	6.533	6.370	6.370	69,657	-0.12(-1.81%)
Oct 02, 2002	6.605	6.758	6.473	6.487	108,449	-0.14(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.