US Technology Ishares ETF (NY: IYW )

110.10 USD -2.02 (-1.80%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 45.51 45.71 45.11 45.44 32,700 +0.07(+0.15%)
Oct 28, 2004 45.17 45.64 45.08 45.37 295,000 +0.11(+0.24%)
Oct 27, 2004 44.28 45.31 44.10 45.26 116,000 +1.12(+2.54%)
Oct 26, 2004 44.12 44.20 43.72 44.14 17,900 +0.07(+0.16%)
Oct 25, 2004 44.07 44.29 43.97 44.07 24,400 -0.13(-0.29%)
Oct 22, 2004 45.10 45.10 44.10 44.20 24,100 -0.90(-2.00%)
Oct 21, 2004 44.78 45.31 44.59 45.10 76,800 +0.68(+1.53%)
Oct 20, 2004 44.20 44.64 43.96 44.42 25,200 +0.08(+0.18%)
Oct 19, 2004 44.90 45.04 44.31 44.34 62,300 +0.11(+0.25%)
Oct 18, 2004 43.50 44.23 43.50 44.23 45,100 +0.58(+1.33%)
Oct 15, 2004 43.60 43.99 43.55 43.65 74,700 +0.07(+0.16%)
Oct 14, 2004 44.05 44.10 43.47 43.58 32,100 -0.42(-0.95%)
Oct 13, 2004 44.68 44.72 43.84 44.00 28,500 +0.16(+0.36%)
Oct 12, 2004 43.65 44.04 43.42 43.84 29,600 -0.30(-0.68%)
Oct 11, 2004 43.89 44.14 43.86 44.14 15,500 +0.13(+0.30%)
Oct 08, 2004 44.55 44.78 43.81 44.01 119,300 -0.82(-1.83%)
Oct 07, 2004 45.13 45.35 44.83 44.83 73,800 -0.33(-0.73%)
Oct 06, 2004 44.75 45.19 44.61 45.16 232,600 +0.24(+0.53%)
Oct 05, 2004 44.80 45.03 44.61 44.92 28,900 +0.20(+0.45%)
Oct 04, 2004 44.84 45.14 44.72 44.72 92,400 +0.35(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.