Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.91	11.92	11.83	11.86	1,580,172	+0.02(+0.13%)
Oct 30, 2006	11.73	11.89	11.71	11.85	905,965	+0.11(+0.95%)
Oct 27, 2006	11.89	11.90	11.69	11.73	252,827	-0.18(-1.50%)
Oct 26, 2006	11.93	11.95	11.81	11.91	399,413	+0.03(+0.26%)
Oct 25, 2006	11.80	11.89	11.79	11.88	226,827	+0.09(+0.76%)
Oct 24, 2006	11.85	11.88	11.75	11.79	464,413	-0.07(-0.58%)
Oct 23, 2006	11.74	11.95	11.74	11.86	5,895,724	+0.05(+0.40%)
Oct 20, 2006	11.77	11.82	11.72	11.81	176,172	-0.00(-0.02%)
Oct 19, 2006	11.72	11.82	11.67	11.82	220,551	+0.04(+0.38%)
Oct 18, 2006	11.96	11.97	11.74	11.77	360,862	-0.09(-0.73%)
Oct 17, 2006	11.85	11.90	11.77	11.86	349,655	-0.13(-1.06%)
Oct 16, 2006	11.99	12.04	11.96	11.99	540,620	+0.04(+0.34%)
Oct 13, 2006	11.86	11.98	11.85	11.95	468,448	+0.11(+0.92%)
Oct 12, 2006	11.60	11.86	11.60	11.84	311,551	+0.18(+1.55%)
Oct 11, 2006	11.62	11.75	11.60	11.66	242,068	-0.01(-0.06%)
Oct 10, 2006	11.64	11.69	11.60	11.66	833,344	+0.02(+0.17%)
Oct 09, 2006	11.61	11.70	11.60	11.64	217,413	+0.03(+0.29%)
Oct 06, 2006	11.54	11.64	11.54	11.61	248,344	-0.02(-0.15%)
Oct 05, 2006	11.59	11.63	11.56	11.63	160,931	+0.02(+0.21%)
Oct 04, 2006	11.39	11.62	11.39	11.60	286,000	+0.19(+1.70%)
Oct 03, 2006	11.33	11.44	11.29	11.41	121,034	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.