US Technology Ishares ETF (NY: IYW )

110.95 USD +0.85 (+0.77%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 161.32 161.91 160.76 161.59 114,018 +0.79(+0.49%)
Oct 30, 2017 161.26 159.84 160.80 150,866 +0.72(+0.45%)
Oct 27, 2017 158.48 160.57 158.03 160.08 246,017 +4.55(+2.93%)
Oct 26, 2017 155.62 155.92 155.19 155.53 310,405 +0.72(+0.47%)
Oct 25, 2017 155.27 155.87 153.76 154.81 216,464 -0.90(-0.58%)
Oct 24, 2017 155.42 155.91 154.99 155.71 114,953 +0.54(+0.35%)
Oct 23, 2017 156.25 156.28 154.97 155.17 116,282 -0.63(-0.40%)
Oct 20, 2017 155.70 156.16 155.59 155.80 144,853 +0.94(+0.61%)
Oct 19, 2017 154.56 154.86 153.70 154.86 102,672 -0.55(-0.35%)
Oct 18, 2017 155.44 155.69 154.84 155.41 338,020 +0.57(+0.37%)
Oct 17, 2017 154.56 154.88 154.34 154.84 94,910 +0.03(+0.02%)
Oct 16, 2017 154.56 154.82 154.29 154.81 72,533 +0.57(+0.37%)
Oct 13, 2017 154.08 154.44 153.99 154.24 83,008 +0.88(+0.57%)
Oct 12, 2017 153.25 153.95 153.20 153.36 148,988 +0.04(+0.03%)
Oct 11, 2017 152.49 153.36 152.47 153.32 51,834 +0.63(+0.41%)
Oct 10, 2017 153.17 153.24 152.19 152.69 62,025 +0.01(+0.01%)
Oct 09, 2017 152.60 153.08 152.47 152.68 50,871 +0.40(+0.26%)
Oct 06, 2017 151.30 152.32 151.30 152.28 93,168 +0.48(+0.32%)
Oct 05, 2017 150.86 151.91 150.76 151.80 140,537 +1.51(+1.00%)
Oct 04, 2017 150.23 150.64 149.73 150.29 265,056 -0.22(-0.15%)
Oct 03, 2017 150.33 150.57 150.11 150.51 190,815 +0.40(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.