Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.99	51.99	51.52	51.81	310,148	-0.04(-0.07%)
Oct 30, 2019	51.74	51.94	51.43	51.85	451,138	+0.25(+0.49%)
Oct 29, 2019	52.08	52.09	51.55	51.60	380,232	-0.57(-1.09%)
Oct 28, 2019	51.84	52.23	51.84	52.17	292,164	+0.70(+1.36%)
Oct 25, 2019	50.84	51.49	50.84	51.46	247,156	+0.61(+1.21%)
Oct 24, 2019	50.66	50.88	50.47	50.85	553,225	+0.50(+1.00%)
Oct 23, 2019	50.01	50.35	50.01	50.35	202,848	+0.12(+0.24%)
Oct 22, 2019	50.86	50.99	50.20	50.22	215,468	-0.53(-1.05%)
Oct 21, 2019	50.49	50.78	50.40	50.76	378,976	+0.53(+1.05%)
Oct 18, 2019	50.71	50.72	49.86	50.23	286,439	-0.55(-1.08%)
Oct 17, 2019	51.01	51.09	50.54	50.78	343,273	-0.03(-0.06%)
Oct 16, 2019	50.94	50.96	50.64	50.81	2,108,352	-0.42(-0.82%)
Oct 15, 2019	50.74	51.36	50.69	51.23	284,311	+0.64(+1.26%)
Oct 14, 2019	50.59	50.78	50.54	50.59	283,141	-0.01(-0.02%)
Oct 11, 2019	50.47	51.05	50.47	50.60	648,990	+0.70(+1.41%)
Oct 10, 2019	49.55	50.09	49.55	49.90	351,269	+0.35(+0.70%)
Oct 09, 2019	49.40	49.78	49.34	49.55	351,633	+0.64(+1.30%)
Oct 08, 2019	49.49	49.59	48.91	48.91	556,368	-0.92(-1.85%)
Oct 07, 2019	49.84	50.23	49.80	49.84	170,902	-0.12(-0.24%)
Oct 04, 2019	49.50	50.00	49.45	49.96	307,718	+0.79(+1.61%)
Oct 03, 2019	48.48	49.17	47.94	49.16	1,173,400	+0.66(+1.36%)
Oct 02, 2019	49.06	49.06	48.19	48.50	748,610	-0.88(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.