Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.217	7.293	7.108	7.195	190,502	+0.07(+0.94%)
Oct 30, 2002	6.947	7.217	6.947	7.128	222,327	+0.18(+2.60%)
Oct 29, 2002	7.027	7.027	6.726	6.947	202,156	-0.06(-0.92%)
Oct 28, 2002	7.217	7.273	7.005	7.012	5,154,771	-0.10(-1.35%)
Oct 25, 2002	6.882	7.114	6.882	7.108	174,365	+0.20(+2.94%)
Oct 24, 2002	7.094	7.130	6.836	6.905	706,876	-0.09(-1.28%)
Oct 23, 2002	6.760	7.027	6.693	6.994	544,164	+0.21(+3.13%)
Oct 22, 2002	6.827	6.927	6.704	6.782	503,374	-0.15(-2.09%)
Oct 21, 2002	6.737	6.961	6.581	6.927	1,820,306	+0.20(+2.99%)
Oct 18, 2002	6.592	6.726	6.470	6.726	939,513	+0.06(+0.87%)
Oct 17, 2002	6.693	6.749	6.559	6.668	2,385,090	+0.32(+5.06%)
Oct 16, 2002	6.380	6.476	6.280	6.347	2,020,222	-0.45(-6.57%)
Oct 15, 2002	6.671	6.793	6.617	6.793	1,793,860	+0.45(+7.07%)
Oct 14, 2002	6.191	6.345	6.140	6.345	128,645	+0.09(+1.43%)
Oct 11, 2002	6.135	6.334	6.124	6.256	225,913	+0.33(+5.61%)
Oct 10, 2002	5.644	5.968	5.546	5.923	160,470	+0.38(+6.84%)
Oct 09, 2002	5.582	5.709	5.544	5.544	99,061	-0.13(-2.32%)
Oct 08, 2002	5.700	5.754	5.522	5.676	164,504	+0.08(+1.35%)
Oct 07, 2002	5.736	5.809	5.600	5.600	429,414	-0.14(-2.37%)
Oct 04, 2002	5.945	5.979	5.702	5.736	861,967	-0.19(-3.24%)
Oct 03, 2002	6.057	6.079	5.928	5.928	74,856	-0.11(-1.81%)
Oct 02, 2002	6.146	6.289	6.024	6.037	116,542	-0.13(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.