Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.58	10.60	10.51	10.55	85,614	+0.00(+0.00%)
Oct 30, 2003	10.60	10.65	10.55	10.55	441,517	-0.00(-0.02%)
Oct 29, 2003	10.52	10.57	10.48	10.55	247,877	+0.05(+0.47%)
Oct 28, 2003	10.30	10.51	10.30	10.51	128,645	+0.31(+3.09%)
Oct 27, 2003	10.22	10.26	10.14	10.19	155,987	+0.10(+0.95%)
Oct 24, 2003	10.10	10.14	9.943	10.10	473,342	-0.20(-1.95%)
Oct 23, 2003	10.22	10.33	10.22	10.30	190,950	-0.10(-0.99%)
Oct 22, 2003	10.49	10.49	10.37	10.40	164,952	-0.17(-1.58%)
Oct 21, 2003	10.59	10.65	10.52	10.57	324,078	+0.05(+0.44%)
Oct 20, 2003	10.45	10.52	10.35	10.52	216,948	+0.12(+1.18%)
Oct 17, 2003	10.55	10.55	10.35	10.40	246,532	-0.12(-1.17%)
Oct 16, 2003	10.49	10.56	10.47	10.52	99,061	-0.01(-0.13%)
Oct 15, 2003	10.71	10.71	10.53	10.53	311,975	+0.04(+0.43%)
Oct 14, 2003	10.40	10.43	10.40	10.49	190,054	-0.02(-0.17%)
Oct 13, 2003	10.51	10.51	10.49	10.51	511,891	+0.13(+1.29%)
Oct 10, 2003	10.41	10.44	10.32	10.37	115,197	-0.01(-0.13%)
Oct 09, 2003	10.45	10.52	10.33	10.38	479,617	+0.09(+0.89%)
Oct 08, 2003	10.37	10.37	10.23	10.29	134,024	-0.02(-0.22%)
Oct 07, 2003	10.22	10.32	10.17	10.32	902,757	+0.10(+0.94%)
Oct 06, 2003	10.12	10.25	10.12	10.22	161,815	+0.10(+0.99%)
Oct 03, 2003	10.06	10.22	10.06	10.12	143,437	+0.29(+2.97%)
Oct 02, 2003	9.870	9.872	9.792	9.827	294,942	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.