US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 42.63 42.70 42.32 42.50 21,255 +0.00(+0.00%)
Oct 30, 2003 42.68 42.90 42.50 42.50 109,615 -0.01(-0.02%)
Oct 29, 2003 42.37 42.59 42.20 42.51 61,540 +0.20(+0.47%)
Oct 28, 2003 41.47 42.31 41.47 42.31 31,938 +1.27(+3.09%)
Oct 27, 2003 41.16 41.34 40.85 41.05 38,727 +0.39(+0.95%)
Oct 24, 2003 40.67 40.84 40.05 40.66 117,516 -0.81(-1.95%)
Oct 23, 2003 41.16 41.60 41.16 41.47 47,407 -0.41(-0.99%)
Oct 22, 2003 42.23 42.24 41.78 41.88 40,952 -0.67(-1.58%)
Oct 21, 2003 42.64 42.88 42.37 42.56 80,458 +0.19(+0.45%)
Oct 20, 2003 42.08 42.37 41.70 42.37 53,861 +0.49(+1.18%)
Oct 17, 2003 42.51 42.51 41.70 41.87 61,206 -0.49(-1.17%)
Oct 16, 2003 42.24 42.55 42.15 42.37 24,593 -0.05(-0.13%)
Oct 15, 2003 43.13 43.13 42.40 42.42 77,454 +0.18(+0.43%)
Oct 14, 2003 41.87 42.01 41.87 42.24 47,184 -0.07(-0.17%)
Oct 13, 2003 42.32 42.32 42.23 42.31 127,087 +0.54(+1.29%)
Oct 10, 2003 41.92 42.04 41.59 41.78 28,600 -0.05(-0.13%)
Oct 09, 2003 42.10 42.38 41.60 41.83 119,074 +0.37(+0.89%)
Oct 08, 2003 41.78 41.78 41.22 41.46 33,274 -0.09(-0.22%)
Oct 07, 2003 41.16 41.55 40.97 41.55 224,127 +0.39(+0.94%)
Oct 06, 2003 40.75 41.29 40.75 41.16 40,173 +0.40(+0.99%)
Oct 03, 2003 40.53 41.15 40.53 40.76 35,611 +1.18(+2.97%)
Oct 02, 2003 39.75 39.76 39.44 39.58 73,225 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.