US Technology Ishares ETF (NY: IYW )

80.64 -1.08 (-1.32%)
Streaming Delayed Price Updated: 1:53 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 59.68 60.43 59.48 60.29 361,230 +1.02(+1.73%)
Oct 30, 2007 58.90 59.56 58.89 59.26 272,981 +0.12(+0.20%)
Oct 29, 2007 59.24 59.32 58.90 59.15 592,146 +0.29(+0.49%)
Oct 26, 2007 59.10 59.23 58.42 58.86 293,569 +0.93(+1.60%)
Oct 25, 2007 57.88 58.23 57.13 57.93 379,814 +0.10(+0.17%)
Oct 24, 2007 57.97 57.99 56.62 57.83 1,324,622 -0.54(-0.92%)
Oct 23, 2007 58.15 58.48 57.74 58.37 227,132 +0.61(+1.06%)
Oct 22, 2007 56.58 57.76 56.58 57.76 284,332 +0.71(+1.24%)
Oct 19, 2007 58.50 58.50 57.02 57.05 330,515 -1.43(-2.44%)
Oct 18, 2007 58.26 58.67 58.05 58.48 94,592 +0.04(+0.06%)
Oct 17, 2007 58.44 58.54 57.66 58.44 229,803 +0.82(+1.42%)
Oct 16, 2007 57.67 57.97 57.48 57.63 772,316 -0.18(-0.31%)
Oct 15, 2007 58.11 58.30 57.42 57.81 144,892 -0.46(-0.79%)
Oct 12, 2007 57.77 58.26 57.62 58.26 159,582 +0.64(+1.11%)
Oct 11, 2007 58.66 58.86 57.12 57.63 448,366 -0.65(-1.11%)
Oct 10, 2007 58.16 58.35 57.99 58.27 121,411 +0.18(+0.32%)
Oct 09, 2007 58.09 58.14 57.64 58.09 211,107 +0.35(+0.60%)
Oct 08, 2007 57.30 57.80 57.30 57.74 69,330 +0.38(+0.66%)
Oct 05, 2007 57.14 57.52 56.93 57.37 107,946 +0.77(+1.37%)
Oct 04, 2007 56.73 56.73 56.29 56.59 105,052 -0.12(-0.21%)
Oct 03, 2007 56.99 57.02 56.43 56.71 166,815 -0.57(-0.99%)
Oct 02, 2007 57.15 57.30 57.00 57.28 104,273 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.