US Technology Ishares ETF (NY: IYW )

86.67 USD -2.61 (-2.92%)
Official Closing Price Updated: 8:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 66.41 67.25 66.19 67.09 324,600 +1.14(+1.73%)
Oct 30, 2007 65.55 66.28 65.54 65.95 245,300 +0.13(+0.20%)
Oct 29, 2007 65.93 66.01 65.55 65.82 532,100 +0.32(+0.49%)
Oct 26, 2007 65.77 65.91 65.01 65.50 263,800 +1.03(+1.60%)
Oct 25, 2007 64.41 64.80 63.58 64.47 341,300 +0.11(+0.17%)
Oct 24, 2007 64.51 64.53 63.01 64.36 1,190,300 -0.60(-0.92%)
Oct 23, 2007 64.71 65.08 64.26 64.96 204,100 +0.68(+1.06%)
Oct 22, 2007 62.97 64.28 62.97 64.28 255,500 +0.79(+1.24%)
Oct 19, 2007 65.10 65.10 63.45 63.49 297,000 -1.59(-2.44%)
Oct 18, 2007 64.83 65.29 64.60 65.08 85,000 +0.04(+0.06%)
Oct 17, 2007 65.04 65.15 64.17 65.04 206,500 +0.91(+1.42%)
Oct 16, 2007 64.18 64.51 63.97 64.13 694,000 -0.20(-0.31%)
Oct 15, 2007 64.67 64.88 63.90 64.33 130,200 -0.51(-0.79%)
Oct 12, 2007 64.29 64.84 64.12 64.84 143,400 +0.71(+1.11%)
Oct 11, 2007 65.28 65.50 63.57 64.13 402,900 -0.72(-1.11%)
Oct 10, 2007 64.72 64.93 64.53 64.85 109,100 +0.21(+0.32%)
Oct 09, 2007 64.65 64.70 64.15 64.64 189,700 +0.38(+0.60%)
Oct 08, 2007 63.77 64.32 63.77 64.26 62,300 +0.42(+0.66%)
Oct 05, 2007 63.59 64.01 63.36 63.84 97,000 +0.86(+1.37%)
Oct 04, 2007 63.13 63.13 62.64 62.98 94,400 -0.13(-0.21%)
Oct 03, 2007 63.42 63.45 62.80 63.11 149,900 -0.63(-0.99%)
Oct 02, 2007 63.60 63.77 63.43 63.74 93,700 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.