Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.49	39.63	39.35	39.55	465,790	+0.19(+0.49%)
Oct 30, 2017		39.47	39.13	39.36	616,322	+0.18(+0.45%)
Oct 27, 2017	38.79	39.31	38.68	39.19	1,005,037	+1.11(+2.93%)
Oct 26, 2017	38.09	38.17	37.99	38.07	1,268,077	+0.18(+0.47%)
Oct 25, 2017	38.01	38.15	37.64	37.90	884,306	-0.22(-0.58%)
Oct 24, 2017	38.04	38.16	37.94	38.12	469,609	+0.13(+0.35%)
Oct 23, 2017	38.25	38.25	37.93	37.98	475,039	-0.15(-0.40%)
Oct 20, 2017	38.11	38.23	38.09	38.14	591,758	+0.23(+0.61%)
Oct 19, 2017	37.83	37.91	37.62	37.91	419,439	-0.13(-0.35%)
Oct 18, 2017	38.05	38.11	37.90	38.04	1,380,890	+0.14(+0.37%)
Oct 17, 2017	37.83	37.91	37.78	37.90	387,729	+0.01(+0.02%)
Oct 16, 2017	37.83	37.90	37.77	37.90	296,314	+0.14(+0.37%)
Oct 13, 2017	37.72	37.80	37.69	37.76	339,107	+0.22(+0.57%)
Oct 12, 2017	37.51	37.68	37.50	37.54	608,650	+0.01(+0.03%)
Oct 11, 2017	37.33	37.54	37.32	37.53	211,754	+0.15(+0.41%)
Oct 10, 2017	37.49	37.51	37.25	37.38	253,386	+0.00(+0.01%)
Oct 09, 2017	37.35	37.47	37.32	37.37	207,819	+0.10(+0.26%)
Oct 06, 2017	37.04	37.29	37.04	37.28	380,613	+0.12(+0.32%)
Oct 05, 2017	36.93	37.19	36.90	37.16	574,126	+0.37(+1.00%)
Oct 04, 2017	36.77	36.87	36.65	36.79	1,082,815	-0.05(-0.15%)
Oct 03, 2017	36.80	36.86	36.74	36.84	779,523	+0.10(+0.27%)
Oct 02, 2017	36.72	36.87	36.56	36.74	4,180,023	+0.05(+0.13%)
Sep 29, 2017	36.47	36.71	36.43	36.70	527,203	+0.28(+0.77%)
Sep 28, 2017	36.30	36.43	36.26	36.42	318,991	+0.02(+0.07%)
Sep 27, 2017	36.14	36.51	36.11	36.39	464,450	+0.43(+1.20%)
Sep 26, 2017	36.01	36.08	35.80	35.96	763,178	+0.14(+0.39%)
Sep 25, 2017	36.16	36.16	35.66	35.83	683,731	-0.48(-1.33%)
Sep 22, 2017	36.19	36.35	36.15	36.31	358,103	-0.01(-0.03%)
Sep 21, 2017	36.51	36.51	36.16	36.32	488,433	-0.21(-0.56%)
Sep 20, 2017	36.70	36.70	36.28	36.53	1,401,765	-0.23(-0.61%)
Sep 19, 2017	36.71	36.82	36.61	36.75	306,763	+0.12(+0.33%)
Sep 18, 2017	36.69	36.82	36.54	36.63	461,573	-0.00(-0.01%)
Sep 15, 2017	36.46	36.70	36.41	36.63	270,273	+0.12(+0.33%)
Sep 14, 2017	36.51	36.67	36.40	36.51	387,084	-0.13(-0.36%)
Sep 13, 2017	36.61	36.66	36.52	36.64	348,567	-0.03(-0.08%)
Sep 12, 2017	36.75	36.76	36.50	36.67	699,464	+0.05(+0.15%)
Sep 11, 2017	36.43	36.69	36.43	36.62	642,061	+0.50(+1.37%)
Sep 08, 2017	36.41	36.46	36.09	36.12	688,247	-0.34(-0.93%)
Sep 07, 2017	36.43	36.49	36.27	36.46	353,165	+0.12(+0.32%)
Sep 06, 2017	36.40	36.42	36.16	36.35	341,291	+0.07(+0.20%)
Sep 05, 2017	36.47	36.59	36.03	36.28	1,189,307	-0.35(-0.97%)
Sep 01, 2017	36.74	36.77	36.56	36.63	401,939	-0.01(-0.04%)
Aug 31, 2017	36.41	36.69	36.40	36.64	436,467	+0.32(+0.87%)
Aug 30, 2017	36.05	36.36	36.00	36.33	737,552	+0.34(+0.95%)
Aug 29, 2017	35.54	36.05	35.50	35.99	343,273	+0.15(+0.42%)
Aug 28, 2017	35.83	35.90	35.75	35.84	289,341	+0.08(+0.23%)
Aug 25, 2017	35.92	36.02	35.72	35.75	339,480	-0.03(-0.09%)
Aug 24, 2017	35.91	35.93	35.61	35.78	417,439	-0.03(-0.09%)
Aug 23, 2017	35.66	35.91	35.66	35.82	371,854	-0.06(-0.16%)
Aug 22, 2017	35.50	35.89	35.50	35.87	460,858	+0.56(+1.59%)
Aug 21, 2017	35.39	35.42	35.09	35.31	410,130	-0.06(-0.16%)
Aug 18, 2017	35.40	35.63	35.25	35.37	480,024	-0.04(-0.10%)
Aug 17, 2017	36.00	36.05	35.40	35.40	895,175	-0.74(-2.04%)
Aug 16, 2017	36.09	36.28	36.01	36.14	373,722	+0.10(+0.29%)
Aug 15, 2017	36.04	36.10	35.92	36.04	1,044,385	+0.07(+0.19%)
Aug 14, 2017	35.72	36.01	35.72	35.97	1,496,593	+0.57(+1.62%)
Aug 11, 2017	35.18	35.49	35.12	35.40	445,598	+0.30(+0.85%)
Aug 10, 2017	35.69	35.72	35.07	35.10	684,213	-0.79(-2.21%)
Aug 09, 2017	35.66	35.91	35.66	35.89	371,376	-0.01(-0.02%)
Aug 08, 2017	35.88	36.21	35.81	35.90	510,040	-0.04(-0.12%)
Aug 07, 2017	35.77	35.94	35.74	35.94	337,963	+0.23(+0.65%)
Aug 04, 2017	35.68	35.82	35.61	35.71	474,036	+0.12(+0.33%)
Aug 03, 2017	35.71	35.72	35.51	35.59	599,244	-0.13(-0.36%)
Aug 02, 2017	35.96	36.10	35.46	35.72	595,859	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.