Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.44	50.46	50.43	50.46	20,368	-0.05(-0.10%)
Oct 30, 2019	50.51	50.51	50.50	50.51	3,972	+0.00(+0.00%)
Oct 29, 2019	50.50	50.51	50.48	50.51	34,662	+0.02(+0.04%)
Oct 28, 2019	50.49	50.49	50.46	50.49	27,396	+0.02(+0.03%)
Oct 25, 2019	50.49	50.49	50.47	50.48	2,800	-0.02(-0.05%)
Oct 24, 2019	50.50	50.50	50.48	50.50	24,655	+0.00(+0.00%)
Oct 23, 2019	50.49	50.50	50.47	50.50	27,448	+0.01(+0.02%)
Oct 22, 2019	50.48	50.49	50.47	50.49	14,690	+0.01(+0.01%)
Oct 21, 2019	50.45	50.49	50.45	50.48	11,309	+0.01(+0.01%)
Oct 18, 2019	50.46	50.49	50.46	50.48	10,000	-0.01(-0.02%)
Oct 17, 2019	50.50	50.50	50.47	50.49	25,672	-0.00(-0.01%)
Oct 16, 2019	50.50	50.50	50.49	50.49	9,471	+0.02(+0.03%)
Oct 15, 2019	50.47	50.50	50.46	50.48	34,984	-0.02(-0.04%)
Oct 14, 2019	50.51	50.51	50.50	50.50	4,419	+0.01(+0.02%)
Oct 11, 2019	50.49	50.49	50.48	50.49	32,300	-0.02(-0.04%)
Oct 10, 2019	50.51	50.51	50.50	50.51	13,837	+0.01(+0.02%)
Oct 09, 2019	50.50	50.50	50.49	50.50	84,579	+0.00(+0.00%)
Oct 08, 2019	50.48	50.50	50.48	50.50	42,824	+0.02(+0.04%)
Oct 07, 2019	50.46	50.48	50.46	50.48	3,847	+0.01(+0.03%)
Oct 04, 2019	50.46	50.47	50.45	50.47	9,700	+0.03(+0.06%)
Oct 03, 2019	50.43	50.44	50.42	50.43	66,771	+0.01(+0.02%)
Oct 02, 2019	50.43	50.43	50.41	50.42	6,913	-0.01(-0.01%)
Oct 01, 2019	50.43	50.43	50.41	50.43	14,541	+0.02(+0.03%)
Sep 30, 2019	50.42	50.42	50.41	50.41	9,042	-0.06(-0.12%)
Sep 27, 2019	50.46	50.48	50.46	50.48	16,300	+0.00(+0.00%)
Sep 26, 2019	50.47	50.48	50.47	50.48	12,068	+0.01(+0.01%)
Sep 25, 2019	50.46	50.48	50.46	50.47	44,296	+0.00(+0.01%)
Sep 24, 2019	50.46	50.47	50.46	50.47	24,224	+0.01(+0.01%)
Sep 23, 2019	50.46	50.46	50.45	50.46	22,735	+0.02(+0.04%)
Sep 20, 2019	50.44	50.45	50.43	50.44	22,100	+0.00(+0.00%)
Sep 19, 2019	50.44	50.45	50.43	50.44	14,199	+0.01(+0.02%)
Sep 18, 2019	50.44	50.44	50.42	50.43	18,438	-0.01(-0.02%)
Sep 17, 2019	50.43	50.44	50.42	50.44	3,724	+0.01(+0.02%)
Sep 16, 2019	50.43	50.44	50.42	50.43	33,354	-0.04(-0.07%)
Sep 13, 2019	50.45	50.47	50.44	50.47	33,200	-0.01(-0.03%)
Sep 12, 2019	50.48	50.48	50.46	50.48	6,666	+0.00(+0.00%)
Sep 11, 2019	50.49	50.49	50.47	50.48	20,379	-0.02(-0.04%)
Sep 10, 2019	50.53	50.53	50.49	50.50	54,830	+0.00(+0.00%)
Sep 09, 2019	50.51	50.51	50.50	50.50	15,493	-0.01(-0.01%)
Sep 06, 2019	50.50	50.51	50.50	50.51	7,200	-0.01(-0.02%)
Sep 05, 2019	50.50	50.53	50.50	50.52	22,705	+0.00(+0.01%)
Sep 04, 2019	50.52	50.52	50.50	50.51	22,799	+0.01(+0.01%)
Sep 03, 2019	50.50	50.51	50.50	50.51	35,407	+0.00(+0.00%)
Aug 30, 2019	50.50	50.51	50.50	50.51	29,800	-0.08(-0.16%)
Aug 29, 2019	50.59	50.59	50.56	50.58	32,461	+0.00(+0.01%)
Aug 28, 2019	50.57	50.58	50.56	50.58	59,831	+0.00(+0.00%)
Aug 27, 2019	50.58	50.59	50.57	50.58	12,686	+0.01(+0.02%)
Aug 26, 2019	50.58	50.58	50.56	50.57	27,900	+0.00(+0.00%)
Aug 23, 2019	50.56	50.58	50.56	50.57	2,800	-0.02(-0.04%)
Aug 22, 2019	50.58	50.59	50.57	50.59	24,981	+0.00(+0.00%)
Aug 21, 2019	50.59	50.59	50.57	50.59	17,617	+0.01(+0.02%)
Aug 20, 2019	50.58	50.59	50.57	50.58	14,174	+0.01(+0.02%)
Aug 19, 2019	50.58	50.58	50.56	50.57	11,460	+0.00(+0.00%)
Aug 16, 2019	50.56	50.58	50.56	50.57	27,900	+0.00(+0.00%)
Aug 15, 2019	50.58	50.58	50.57	50.57	19,692	+0.01(+0.01%)
Aug 14, 2019	50.57	50.57	50.55	50.56	36,168	+0.00(+0.01%)
Aug 13, 2019	50.56	50.56	50.56	50.56	3,746	+0.01(+0.02%)
Aug 12, 2019	50.54	50.55	50.54	50.55	10,599	+0.00(+0.01%)
Aug 09, 2019	50.54	50.55	50.54	50.55	7,100	+0.00(+0.00%)
Aug 08, 2019	50.54	50.55	50.53	50.55	16,241	+0.02(+0.03%)
Aug 07, 2019	50.53	50.54	50.52	50.53	101,246	+0.01(+0.01%)
Aug 06, 2019	50.52	50.53	50.52	50.52	15,995	+0.02(+0.04%)
Aug 05, 2019	50.50	50.52	50.49	50.51	29,235	+0.01(+0.02%)
Aug 02, 2019	50.49	50.51	50.49	50.49	5,700	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.