Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	67.78	70.21	67.78	69.83	60,510	+2.36(+3.49%)
Oct 30, 2017		69.21	66.72	67.47	63,379	-0.36(-0.53%)
Oct 27, 2017	67.54	68.00	65.94	67.83	59,326	+0.70(+1.04%)
Oct 26, 2017	65.26	67.56	65.26	67.13	52,410	+2.38(+3.67%)
Oct 25, 2017	66.09	67.30	63.79	64.75	70,079	-1.06(-1.61%)
Oct 24, 2017	64.40	65.85	64.40	65.82	47,565	+1.96(+3.07%)
Oct 23, 2017	65.65	65.65	63.78	63.86	42,634	+0.20(+0.32%)
Oct 20, 2017	63.08	64.33	62.90	63.65	37,526	+1.57(+2.53%)
Oct 19, 2017	58.49	62.14	58.49	62.09	20,678	+2.92(+4.94%)
Oct 18, 2017	59.11	59.52	58.03	59.16	17,177	+0.58(+1.00%)
Oct 17, 2017	59.51	59.51	58.46	58.58	9,553	-0.19(-0.33%)
Oct 16, 2017	58.62	59.18	58.20	58.77	18,534	+0.26(+0.45%)
Oct 13, 2017	58.87	59.17	58.39	58.51	13,102	-0.22(-0.38%)
Oct 12, 2017	59.24	59.32	58.69	58.74	23,110	-0.36(-0.61%)
Oct 11, 2017	58.32	59.12	58.07	59.10	16,868	+1.01(+1.74%)
Oct 10, 2017	58.67	58.81	57.07	58.08	29,174	-0.25(-0.43%)
Oct 09, 2017	58.91	59.37	57.95	58.34	23,554	-0.14(-0.23%)
Oct 06, 2017	57.46	58.69	57.46	58.47	19,178	+0.75(+1.31%)
Oct 05, 2017	59.00	59.14	57.46	57.72	49,196	-0.76(-1.31%)
Oct 04, 2017	57.16	58.54	56.50	58.48	30,785	+1.61(+2.83%)
Oct 03, 2017	56.43	57.20	54.41	56.88	48,224	+1.72(+3.12%)
Oct 02, 2017	54.69	55.45	54.30	55.16	34,635	+0.52(+0.96%)
Sep 29, 2017	54.34	54.87	53.74	54.63	34,945	+1.62(+3.06%)
Sep 28, 2017	50.63	53.08	50.63	53.01	16,154	+2.32(+4.57%)
Sep 27, 2017	50.17	50.84	49.18	50.69	19,455	+0.81(+1.62%)
Sep 26, 2017	48.86	50.28	48.86	49.88	30,540	+1.26(+2.58%)
Sep 25, 2017	48.02	48.72	47.38	48.63	7,621	+1.10(+2.32%)
Sep 22, 2017	47.62	48.35	47.53	47.53	4,727	+0.09(+0.18%)
Sep 21, 2017	46.55	47.56	46.55	47.44	8,453	+0.54(+1.15%)
Sep 20, 2017	47.53	48.11	46.85	46.90	16,921	-1.57(-3.25%)
Sep 19, 2017	48.10	48.60	47.56	48.47	11,197	+0.59(+1.24%)
Sep 18, 2017	46.61	48.09	46.61	47.88	12,292	+0.91(+1.93%)
Sep 15, 2017	48.04	48.04	46.11	46.97	17,561	-0.27(-0.58%)
Sep 14, 2017	46.48	47.52	46.31	47.24	17,349	+0.42(+0.90%)
Sep 13, 2017	48.88	48.98	46.16	46.82	26,435	-1.77(-3.65%)
Sep 12, 2017	47.21	48.60	47.21	48.60	23,610	+1.63(+3.48%)
Sep 11, 2017	46.51	47.01	45.71	46.97	51,830	+0.98(+2.14%)
Sep 08, 2017	44.31	46.71	44.15	45.98	53,566	+1.49(+3.36%)
Sep 07, 2017	45.25	45.25	44.11	44.49	24,535	-0.12(-0.26%)
Sep 06, 2017	44.54	44.92	43.81	44.60	15,518	+0.76(+1.74%)
Sep 05, 2017	46.10	46.10	42.92	43.84	19,617	-1.04(-2.32%)
Sep 01, 2017	45.29	45.29	44.51	44.88	12,143	+0.47(+1.06%)
Aug 31, 2017	42.92	44.41	42.92	44.41	16,919	+2.06(+4.88%)
Aug 30, 2017	41.84	42.75	41.84	42.35	11,584	+0.76(+1.83%)
Aug 29, 2017	42.05	42.05	40.61	41.59	13,015	-0.29(-0.70%)
Aug 28, 2017	42.37	42.37	41.64	41.88	4,744	-0.49(-1.15%)
Aug 25, 2017	41.62	42.46	41.62	42.36	4,000	+1.32(+3.22%)
Aug 24, 2017	41.78	41.78	41.04	41.04	4,347	-0.51(-1.23%)
Aug 23, 2017	42.16	42.16	41.13	41.56	11,001	-1.29(-3.01%)
Aug 22, 2017	42.55	42.85	41.83	42.85	9,562	-0.00(-0.01%)
Aug 21, 2017	42.46	42.96	41.98	42.85	8,202	+0.06(+0.13%)
Aug 18, 2017	43.80	43.80	42.35	42.80	5,232	-2.23(-4.96%)
Aug 17, 2017	45.20	45.29	44.99	45.03	1,106	-1.48(-3.17%)
Aug 16, 2017	46.51	46.51	46.40	46.50	1,246	+0.42(+0.91%)
Aug 15, 2017	47.23	47.23	45.98	46.09	3,524	-0.69(-1.48%)
Aug 14, 2017	45.55	46.96	45.55	46.78	4,664	+1.99(+4.44%)
Aug 11, 2017	44.04	44.88	43.59	44.79	3,283	+0.19(+0.41%)
Aug 10, 2017	45.68	45.72	44.60	44.60	4,355	-2.70(-5.70%)
Aug 09, 2017	46.79	47.47	46.45	47.30	3,919	-0.48(-1.00%)
Aug 08, 2017	48.12	48.36	47.54	47.78	2,864	+0.16(+0.33%)
Aug 07, 2017	48.64	48.64	47.17	47.62	6,856	-0.02(-0.04%)
Aug 04, 2017	46.86	47.96	46.86	47.64	7,501	+1.52(+3.30%)
Aug 03, 2017	46.29	46.29	45.87	46.12	785	-0.28(-0.59%)
Aug 02, 2017	46.16	46.75	45.51	46.40	8,589	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.