Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.135	6.150	6.104	6.150	121,265	+0.03(+0.45%)
Oct 26, 2012	6.022	6.123	6.123	6.123	367,281	+0.09(+1.47%)
Oct 25, 2012	6.144	6.144	5.997	6.034	301,976	-0.12(-1.93%)
Oct 24, 2012	6.159	6.190	6.062	6.153	207,849	+0.01(+0.20%)
Oct 23, 2012	6.153	6.178	6.110	6.141	111,714	+0.05(+0.80%)
Oct 19, 2012	6.028	6.120	6.028	6.092	111,232	+0.04(+0.66%)
Oct 18, 2012	6.001	6.092	5.958	6.052	130,763	+0.08(+1.28%)
Oct 17, 2012	5.927	5.995	5.906	5.976	157,947	+0.06(+0.98%)
Oct 16, 2012	5.912	6.004	5.854	5.918	240,580	-0.02(-0.26%)
Oct 15, 2012	6.132	6.208	5.894	5.933	439,220	-0.18(-2.90%)
Oct 12, 2012	6.077	6.153	6.013	6.110	287,209	+0.10(+1.68%)
Oct 11, 2012	5.708	6.037	5.662	6.010	636,929	+0.30(+5.29%)
Oct 10, 2012	6.211	6.217	5.708	5.708	1,901,356	-0.62(-9.84%)
Oct 09, 2012	6.641	6.641	6.272	6.330	908,465	-0.31(-4.72%)
Oct 08, 2012	6.713	6.749	6.613	6.644	425,610	-0.11(-1.57%)
Oct 05, 2012	6.746	6.749	6.733	6.749	138,657	+0.03(+0.41%)
Oct 04, 2012	6.746	6.746	6.692	6.722	97,222	-0.02(-0.31%)
Oct 03, 2012	6.713	6.743	6.689	6.743	117,892	+0.04(+0.54%)
Oct 02, 2012	6.719	6.749	6.689	6.707	113,042	-0.00(-0.05%)
Oct 01, 2012	6.719	6.719	6.704	6.710	125,180	-0.00(-0.05%)
Sep 28, 2012	6.707	6.719	6.668	6.713	107,689	+0.01(+0.09%)
Sep 27, 2012	6.680	6.710	6.650	6.707	68,663	+0.04(+0.64%)
Sep 26, 2012	6.725	6.725	6.659	6.665	49,764	-0.05(-0.77%)
Sep 25, 2012	6.659	6.719	6.655	6.716	74,957	+0.06(+0.96%)
Sep 24, 2012	6.619	6.671	6.619	6.653	164,240	+0.01(+0.14%)
Sep 21, 2012	6.592	6.656	6.592	6.644	96,366	+0.07(+1.01%)
Sep 20, 2012	6.598	6.621	6.571	6.577	113,673	-0.05(-0.69%)
Sep 19, 2012	6.647	6.659	6.619	6.622	129,181	-0.01(-0.18%)
Sep 18, 2012	6.653	6.653	6.625	6.634	122,194	-0.02(-0.27%)
Sep 17, 2012	6.765	6.771	6.610	6.653	322,592	-0.11(-1.66%)
Sep 14, 2012	6.704	6.765	6.692	6.765	208,609	+0.08(+1.13%)
Sep 13, 2012	6.683	6.719	6.668	6.689	111,951	+0.02(+0.36%)
Sep 12, 2012	6.707	6.707	6.631	6.665	146,904	+0.03(+0.45%)
Sep 11, 2012	6.657	6.678	6.627	6.635	180,149	-0.01(-0.20%)
Sep 10, 2012	6.609	6.672	6.609	6.648	119,791	+0.02(+0.23%)
Sep 07, 2012	6.672	6.681	6.624	6.633	103,592	-0.01(-0.18%)
Sep 06, 2012	6.648	6.681	6.636	6.645	129,742	+0.01(+0.18%)
Sep 05, 2012	6.648	6.648	6.606	6.633	138,817	+0.01(+0.18%)
Sep 04, 2012	6.612	6.645	6.585	6.622	228,181	+0.00(+0.01%)
Aug 31, 2012	6.633	6.633	6.603	6.621	82,027	+0.01(+0.08%)
Aug 30, 2012	6.612	6.633	6.600	6.615	106,341	+0.01(+0.14%)
Aug 29, 2012	6.609	6.621	6.597	6.606	59,649	-0.03(-0.50%)
Aug 27, 2012	6.627	6.639	6.597	6.639	126,164	-0.01(-0.09%)
Aug 24, 2012	6.588	6.648	6.588	6.645	155,609	+0.06(+0.86%)
Aug 23, 2012	6.621	6.633	6.588	6.588	83,606	-0.01(-0.18%)
Aug 22, 2012	6.573	6.603	6.558	6.600	146,857	+0.00(+0.00%)
Aug 21, 2012	6.648	6.648	6.594	6.600	76,143	-0.02(-0.27%)
Aug 20, 2012	6.648	6.648	6.543	6.618	113,857	+0.01(+0.10%)
Aug 17, 2012	6.600	6.620	6.564	6.612	108,057	+0.04(+0.58%)
Aug 16, 2012	6.561	6.633	6.543	6.573	215,478	+0.02(+0.23%)
Aug 15, 2012	6.513	6.558	6.476	6.558	95,337	+0.07(+1.11%)
Aug 14, 2012	6.465	6.510	6.453	6.486	163,461	+0.02(+0.28%)
Aug 13, 2012	6.465	6.516	6.456	6.468	138,911	-0.03(-0.47%)
Aug 10, 2012	6.483	6.558	6.466	6.499	100,824	+0.00(+0.06%)
Aug 09, 2012	6.510	6.564	6.483	6.495	84,792	-0.01(-0.22%)
Aug 08, 2012	6.548	6.578	6.500	6.509	248,999	-0.07(-1.04%)
Aug 07, 2012	6.542	6.578	6.507	6.578	154,284	+0.03(+0.50%)
Aug 06, 2012	6.509	6.548	6.483	6.545	148,864	+0.05(+0.83%)
Aug 03, 2012	6.429	6.527	6.429	6.492	64,000	+0.07(+1.16%)
Aug 02, 2012	6.533	6.539	6.399	6.417	204,186	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.