Kinder Morgan Canada Ltd [Rest (OP: KMLGF )

10.88 USD UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Oct 28, 2019 10.80 10.80 10.80 0 -0.02(-0.19%)
Oct 25, 2019 10.82 10.82 10.82 10.82 100 -0.04(-0.38%)
Oct 24, 2019 10.86 10.86 10.86 8 +0.00(+0.00%)
Oct 22, 2019 10.86 10.86 10.86 0 -0.07(-0.67%)
Oct 17, 2019 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 11, 2019 10.93 10.93 10.93 0 +0.09(+0.87%)
Oct 10, 2019 10.84 10.84 10.84 10.84 3,837 -0.26(-2.34%)
Oct 08, 2019 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 07, 2019 11.10 11.10 11.10 11.10 4,315 +0.15(+1.33%)
Oct 04, 2019 10.81 10.95 10.81 10.95 3,400 +0.01(+0.11%)
Oct 03, 2019 10.94 10.94 10.94 10.94 3,251 +0.18(+1.63%)
Oct 02, 2019 10.79 10.79 10.77 10.77 4,000 -0.35(-3.19%)
Oct 01, 2019 11.12 11.12 11.12 11.12 2,833 -0.14(-1.23%)
Sep 30, 2019 11.26 11.26 11.26 11.26 4,920 -0.04(-0.35%)
Sep 23, 2019 11.30 11.30 11.30 0 +0.03(+0.22%)
Sep 20, 2019 11.28 11.28 11.27 11.27 200 +0.06(+0.58%)
Sep 18, 2019 11.21 11.21 11.21 0 -0.39(-3.36%)
Sep 13, 2019 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 11, 2019 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 10, 2019 11.60 11.60 11.60 11.60 152,062 +0.47(+4.19%)
Sep 05, 2019 11.13 11.13 11.13 0 +0.00(+0.00%)
Sep 04, 2019 11.10 11.17 11.10 11.13 3,796 +0.18(+1.67%)
Sep 03, 2019 10.95 10.95 10.95 10.95 958 -0.00(-0.03%)
Aug 30, 2019 10.95 10.95 10.95 10.95 33,900 +0.35(+3.34%)
Aug 28, 2019 10.60 10.60 10.60 0 -0.19(-1.76%)
Aug 26, 2019 10.79 10.79 10.79 0 -0.25(-2.27%)
Aug 22, 2019 11.04 11.04 11.04 0 -0.06(-0.54%)
Aug 21, 2019 11.11 11.17 10.98 11.10 35,141 +3.05(+37.88%)
Aug 20, 2019 8.050 8.050 8.050 62 +0.00(+0.00%)
Aug 16, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 15, 2019 8.050 8.050 8.050 62 +0.00(+0.00%)
Aug 07, 2019 8.050 8.050 8.050 0 -0.20(-2.42%)
Aug 06, 2019 8.500 8.500 8.250 8.250 2,855 -0.24(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.