Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.70	12.39	11.47	12.31	0	+0.49(+4.11%)
Oct 30, 2008	11.70	11.87	11.46	11.82	903,550	+0.43(+3.79%)
Oct 29, 2008	11.02	11.91	10.73	11.39	1,547,743	+0.38(+3.42%)
Oct 28, 2008	9.640	11.02	9.542	11.02	1,714,081	+1.56(+16.47%)
Oct 27, 2008	9.615	9.944	9.355	9.458	815,739	-0.29(-3.00%)
Oct 24, 2008	9.772	10.32	8.778	9.750	0	-0.22(-2.20%)
Oct 23, 2008	10.25	10.40	9.333	9.969	1,990,681	-0.24(-2.33%)
Oct 22, 2008	10.96	10.96	10.01	10.21	2,891,641	-0.77(-7.03%)
Oct 21, 2008	10.71	11.33	10.71	10.98	1,479,971	-0.04(-0.36%)
Oct 20, 2008	11.20	11.25	10.85	11.02	2,547,534	-0.05(-0.50%)
Oct 17, 2008	11.21	11.68	11.01	11.07	0	-0.54(-4.63%)
Oct 16, 2008	11.08	11.63	10.81	11.61	2,740,482	+0.66(+6.01%)
Oct 15, 2008	12.33	12.43	10.90	10.95	3,845,686	-1.73(-13.61%)
Oct 14, 2008	14.07	14.07	12.54	12.68	4,375,445	-0.18(-1.39%)
Oct 13, 2008	13.33	14.18	12.75	12.86	2,391,142	+0.02(+0.17%)
Oct 10, 2008	12.16	13.88	12.16	12.84	0	-0.38(-2.88%)
Oct 09, 2008	13.91	14.03	13.13	13.22	2,567,642	-0.60(-4.37%)
Oct 08, 2008	13.54	15.70	13.54	13.82	1,938,534	+0.03(+0.24%)
Oct 07, 2008	13.92	14.22	13.29	13.79	2,174,143	+0.08(+0.59%)
Oct 06, 2008	14.14	14.28	13.11	13.71	3,103,096	-0.78(-5.40%)
Oct 03, 2008	16.10	16.14	14.32	14.49	0	-1.31(-8.26%)
Oct 02, 2008	16.79	16.90	15.60	15.79	1,073,003	-1.18(-6.96%)
Oct 01, 2008	16.83	17.08	16.48	16.97	1,279,171	+0.34(+2.07%)
Sep 30, 2008	17.26	17.27	16.52	16.63	1,456,961	-0.22(-1.32%)
Sep 29, 2008	17.68	17.68	16.75	16.85	1,508,671	-0.51(-2.95%)
Sep 26, 2008	17.11	17.71	16.93	17.37	1,358,597	+0.00(+0.02%)
Sep 25, 2008	18.11	18.11	17.24	17.36	1,206,459	-0.10(-0.59%)
Sep 24, 2008	17.84	18.18	17.39	17.46	870,867	-0.42(-2.35%)
Sep 23, 2008	17.72	18.28	17.52	17.88	996,716	+0.17(+0.95%)
Sep 22, 2008	19.01	19.16	17.61	17.72	1,233,093	-1.47(-7.68%)
Sep 19, 2008	18.64	19.84	18.64	19.19	0	+1.15(+6.38%)
Sep 18, 2008	18.07	18.63	17.58	18.04	3,828,229	+0.58(+3.33%)
Sep 17, 2008	17.22	17.90	16.92	17.46	2,037,229	-0.01(-0.08%)
Sep 16, 2008	17.27	17.77	17.15	17.47	2,543,223	+0.11(+0.61%)
Sep 15, 2008	16.84	17.98	16.13	17.37	1,113,166	-0.16(-0.90%)
Sep 12, 2008	17.37	17.53	17.02	17.52	0	+0.04(+0.23%)
Sep 11, 2008	17.03	17.60	16.79	17.48	1,233,454	+0.13(+0.74%)
Sep 10, 2008	17.19	17.79	17.19	17.35	1,218,552	+0.27(+1.58%)
Sep 09, 2008	17.65	17.92	17.07	17.08	1,663,580	-0.70(-3.95%)
Sep 08, 2008	17.82	17.82	17.37	17.79	1,085,370	+0.46(+2.64%)
Sep 05, 2008	16.74	17.48	16.62	17.33	0	+0.46(+2.73%)
Sep 04, 2008	17.64	17.77	16.69	16.87	975,982	-0.99(-5.55%)
Sep 03, 2008	17.41	17.98	17.23	17.86	1,771,450	+0.71(+4.11%)
Sep 02, 2008	17.08	17.51	16.77	17.15	1,094,087	+0.67(+4.06%)
Aug 29, 2008	17.07	17.07	16.43	16.48	0	-0.72(-4.19%)
Aug 28, 2008	16.72	17.44	16.56	17.20	766,327	+0.48(+2.86%)
Aug 27, 2008	16.32	16.85	16.25	16.73	795,891	+0.46(+2.85%)
Aug 26, 2008	16.33	16.52	16.05	16.26	484,702	-0.04(-0.25%)
Aug 25, 2008	16.88	16.88	15.83	16.30	632,346	-0.66(-3.90%)
Aug 22, 2008	16.30	17.16	16.12	16.96	0	+0.73(+4.53%)
Aug 21, 2008	16.25	16.50	15.93	16.23	1,065,984	-0.25(-1.53%)
Aug 20, 2008	16.55	16.76	16.16	16.48	818,720	+0.05(+0.31%)
Aug 19, 2008	16.86	17.33	16.20	16.43	1,120,962	-0.56(-3.31%)
Aug 18, 2008	17.71	17.71	16.85	16.99	832,775	-0.71(-4.03%)
Aug 15, 2008	17.76	17.97	17.24	17.71	0	+0.04(+0.21%)
Aug 14, 2008	17.19	17.82	17.13	17.67	1,153,866	+0.17(+0.98%)
Aug 13, 2008	17.37	17.58	17.07	17.50	1,583,921	+0.08(+0.44%)
Aug 12, 2008	17.26	17.73	17.15	17.42	1,265,756	-0.03(-0.17%)
Aug 11, 2008	16.78	17.55	16.78	17.45	1,961,689	+0.70(+4.19%)
Aug 08, 2008	16.03	16.94	15.96	16.75	1,419,900	+0.68(+4.23%)
Aug 07, 2008	16.24	16.87	15.95	16.07	1,055,201	-0.35(-2.14%)
Aug 06, 2008	16.16	16.77	15.90	16.42	832,717	+0.27(+1.70%)
Aug 05, 2008	16.00	16.27	15.73	16.14	1,195,742	+0.32(+2.03%)
Aug 04, 2008	16.01	16.16	15.15	15.82	1,498,118	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.