Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	100.75	101.91	99.67	101.25	1,758,553	+1.01(+1.01%)
Oct 30, 2017	101.28	102.45	99.32	100.24	1,235,604	-1.41(-1.39%)
Oct 27, 2017	103.45	104.31	101.57	101.65	1,251,521	-2.03(-1.96%)
Oct 26, 2017	103.17	105.51	101.58	103.69	1,504,436	-1.62(-1.53%)
Oct 25, 2017	103.29	106.00	101.04	105.30	2,322,269	-0.01(-0.01%)
Oct 24, 2017	96.69	108.45	96.41	105.31	6,564,041	+13.90(+15.21%)
Oct 23, 2017	90.84	91.81	89.48	91.41	1,520,003	+0.39(+0.43%)
Oct 20, 2017	90.73	91.77	90.72	91.02	744,428	+0.94(+1.04%)
Oct 19, 2017	89.42	90.76	88.92	90.08	604,443	-0.04(-0.05%)
Oct 18, 2017	89.28	90.90	89.28	90.12	760,857	+1.26(+1.41%)
Oct 17, 2017	87.81	89.32	87.72	88.86	531,243	+0.42(+0.47%)
Oct 16, 2017	88.27	88.90	87.72	88.44	827,425	+0.34(+0.39%)
Oct 13, 2017	89.80	89.88	87.84	88.10	793,308	-1.13(-1.26%)
Oct 12, 2017	89.61	90.41	88.96	89.23	747,021	-0.54(-0.60%)
Oct 11, 2017	90.27	90.38	89.11	89.77	591,118	-0.43(-0.47%)
Oct 10, 2017	89.52	90.92	89.28	90.20	666,805	+0.88(+0.99%)
Oct 09, 2017	89.49	90.01	88.84	89.31	434,049	+0.41(+0.46%)
Oct 06, 2017	88.83	89.08	86.82	88.90	916,179	-0.49(-0.55%)
Oct 05, 2017	90.43	90.55	86.40	89.39	1,791,416	-0.92(-1.02%)
Oct 04, 2017	90.61	91.85	90.08	90.32	552,274	-0.53(-0.58%)
Oct 03, 2017	90.95	91.99	89.49	90.85	962,953	+0.14(+0.15%)
Oct 02, 2017	89.18	91.04	89.18	90.71	881,303	+1.26(+1.41%)
Sep 29, 2017	89.24	90.43	89.14	89.45	1,141,402	+0.22(+0.25%)
Sep 28, 2017	89.79	89.96	88.11	89.23	749,064	-0.14(-0.15%)
Sep 27, 2017	90.15	90.67	88.73	89.37	1,028,392	-0.17(-0.19%)
Sep 26, 2017	91.42	91.69	89.51	89.54	946,384	-1.68(-1.85%)
Sep 25, 2017	91.55	92.72	90.55	91.22	963,758	-0.58(-0.63%)
Sep 22, 2017	92.61	92.72	91.59	91.80	511,358	-0.75(-0.81%)
Sep 21, 2017	91.62	92.62	91.02	92.56	621,934	+0.62(+0.67%)
Sep 20, 2017	91.20	92.04	89.51	91.94	673,028	+0.81(+0.89%)
Sep 19, 2017	92.33	92.54	90.74	91.13	696,917	-0.32(-0.36%)
Sep 18, 2017	90.77	92.09	90.46	91.45	764,642	+0.94(+1.04%)
Sep 15, 2017	89.77	92.36	89.52	90.51	2,076,337	-0.32(-0.36%)
Sep 14, 2017	87.50	91.90	87.50	90.84	2,511,781	+3.73(+4.28%)
Sep 13, 2017	83.61	87.57	83.21	87.11	1,331,160	+3.54(+4.24%)
Sep 12, 2017	84.78	84.78	83.14	83.57	830,025	-1.06(-1.25%)
Sep 11, 2017	84.43	84.75	83.28	84.63	410,117	+0.77(+0.92%)
Sep 08, 2017	83.94	84.83	82.93	83.86	636,906	-0.43(-0.51%)
Sep 07, 2017	85.44	86.19	83.53	84.29	837,444	-1.02(-1.19%)
Sep 06, 2017	82.70	85.64	82.67	85.31	2,406,669	+2.64(+3.20%)
Sep 05, 2017	80.60	82.72	79.64	82.66	1,121,645	+1.69(+2.09%)
Sep 01, 2017	79.87	81.30	79.85	80.97	667,317	+1.27(+1.59%)
Aug 31, 2017	79.52	81.12	79.16	79.71	774,515	+0.56(+0.71%)
Aug 30, 2017	80.10	80.10	78.23	79.14	846,637	-1.15(-1.43%)
Aug 29, 2017	78.90	81.33	78.77	80.29	644,251	+0.70(+0.88%)
Aug 28, 2017	80.37	80.68	79.54	79.59	773,410	-0.83(-1.04%)
Aug 25, 2017	79.72	81.09	79.63	80.42	742,561	+0.80(+1.00%)
Aug 24, 2017	78.43	79.92	77.98	79.62	685,354	+1.61(+2.06%)
Aug 23, 2017	78.09	78.71	77.37	78.02	525,802	-0.31(-0.40%)
Aug 22, 2017	76.91	78.49	76.77	78.33	621,904	+1.66(+2.16%)
Aug 21, 2017	75.74	77.49	75.58	76.68	719,529	+0.78(+1.03%)
Aug 18, 2017	75.22	76.45	74.37	75.89	602,267	+0.37(+0.50%)
Aug 17, 2017	76.04	76.99	75.45	75.52	878,924	-0.38(-0.50%)
Aug 16, 2017	75.34	76.05	75.02	75.90	554,203	+0.76(+1.02%)
Aug 15, 2017	77.08	77.08	75.00	75.14	570,749	-2.13(-2.76%)
Aug 14, 2017	76.47	77.96	76.30	77.27	729,315	+1.35(+1.78%)
Aug 11, 2017	74.39	76.46	74.39	75.92	510,819	+1.08(+1.44%)
Aug 10, 2017	74.94	75.61	74.66	74.84	500,981	-0.50(-0.67%)
Aug 09, 2017	74.80	75.44	73.89	75.34	541,193	+0.16(+0.21%)
Aug 08, 2017	75.95	76.38	74.82	75.18	655,456	-0.78(-1.03%)
Aug 07, 2017	76.00	76.59	74.94	75.96	506,483	+0.00(+0.00%)
Aug 04, 2017	76.27	76.27	74.42	75.96	631,514	+0.21(+0.28%)
Aug 03, 2017	77.08	77.96	75.65	75.75	529,360	-1.47(-1.90%)
Aug 02, 2017	76.48	77.58	75.95	77.22	819,258	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.