Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	65.49	65.70	64.75	65.67	772,511	+0.64(+0.98%)
Oct 26, 2012	65.74	65.03	65.03	65.03	742,366	-0.73(-1.11%)
Oct 25, 2012	65.45	66.13	63.65	65.76	1,184,149	+0.80(+1.23%)
Oct 24, 2012	66.28	66.59	64.63	64.96	1,004,944	-0.99(-1.50%)
Oct 23, 2012	65.58	66.40	65.15	65.95	716,326	-2.48(-3.62%)
Oct 19, 2012	68.86	69.81	67.76	68.42	1,286,887	-0.23(-0.34%)
Oct 18, 2012	66.54	69.55	63.52	68.66	3,423,082	+2.39(+3.60%)
Oct 17, 2012	66.58	67.55	66.02	66.27	1,433,372	+0.02(+0.02%)
Oct 16, 2012	66.02	66.41	65.84	66.26	588,470	+0.46(+0.70%)
Oct 15, 2012	65.76	66.05	64.58	65.80	1,986,801	+1.63(+2.54%)
Oct 12, 2012	63.86	64.35	63.67	64.17	759,398	+0.63(+0.99%)
Oct 11, 2012	63.40	64.31	63.12	63.54	800,041	+0.72(+1.15%)
Oct 10, 2012	63.40	63.40	62.43	62.81	873,247	-0.45(-0.71%)
Oct 09, 2012	64.22	64.62	62.39	63.26	939,008	-0.82(-1.29%)
Oct 08, 2012	64.64	65.56	63.79	64.09	473,848	-0.59(-0.91%)
Oct 05, 2012	66.44	66.63	64.33	64.68	698,183	-1.30(-1.97%)
Oct 04, 2012	64.45	65.99	64.28	65.98	843,849	+1.88(+2.93%)
Oct 03, 2012	62.97	64.31	62.83	64.10	842,077	+1.15(+1.83%)
Oct 02, 2012	63.33	63.49	62.45	62.95	658,294	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.