Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.83	92.35	91.19	91.39	765,558	-0.28(-0.31%)
Oct 29, 2015	90.54	91.97	90.47	91.68	774,247	+1.18(+1.30%)
Oct 28, 2015	89.19	90.51	88.47	90.50	1,260,030	+1.77(+1.99%)
Oct 27, 2015	89.70	90.00	88.23	88.73	1,275,404	-0.53(-0.59%)
Oct 26, 2015	89.46	91.12	88.88	89.26	1,557,971	-0.50(-0.55%)
Oct 23, 2015	90.25	90.31	88.63	89.76	1,893,819	+0.31(+0.35%)
Oct 22, 2015	87.23	91.46	86.94	89.45	4,181,352	+1.72(+1.97%)
Oct 21, 2015	91.87	92.17	84.69	87.72	8,307,363	-9.98(-10.22%)
Oct 20, 2015	99.96	101.20	97.10	97.71	2,937,650	-3.38(-3.35%)
Oct 19, 2015	99.37	101.19	99.01	101.09	1,529,528	+1.71(+1.72%)
Oct 16, 2015	97.71	99.50	97.69	99.38	865,756	+2.01(+2.06%)
Oct 15, 2015	97.54	98.18	96.55	97.37	1,318,305	-0.02(-0.03%)
Oct 14, 2015	98.51	99.60	97.22	97.40	856,368	-1.08(-1.10%)
Oct 13, 2015	99.06	100.05	98.21	98.48	709,849	-0.85(-0.85%)
Oct 12, 2015	98.87	100.77	98.15	99.33	814,125	+1.37(+1.40%)
Oct 09, 2015	98.44	98.89	97.10	97.96	739,901	-0.48(-0.49%)
Oct 08, 2015	97.84	98.95	97.36	98.44	708,488	+0.60(+0.62%)
Oct 07, 2015	96.61	97.86	95.99	97.84	1,262,840	+1.23(+1.27%)
Oct 06, 2015	97.54	98.00	96.09	96.61	1,150,855	-0.83(-0.85%)
Oct 05, 2015	97.23	99.23	96.78	97.44	1,400,080	+1.07(+1.11%)
Oct 02, 2015	95.27	96.61	94.29	96.36	1,270,310	+0.21(+0.22%)
Oct 01, 2015	97.90	98.28	94.07	96.15	1,376,008	-1.37(-1.40%)
Sep 30, 2015	97.48	98.02	97.01	97.52	877,299	+0.97(+1.00%)
Sep 29, 2015	96.47	97.10	95.49	96.55	797,667	+0.41(+0.42%)
Sep 28, 2015	99.47	99.81	95.19	96.14	1,097,552	-3.91(-3.91%)
Sep 25, 2015	100.72	101.18	99.62	100.06	1,122,446	+0.21(+0.21%)
Sep 24, 2015	97.34	101.04	96.82	99.85	1,542,834	+1.98(+2.03%)
Sep 23, 2015	102.61	102.74	97.75	97.86	1,557,510	-4.68(-4.56%)
Sep 22, 2015	101.38	102.71	101.12	102.54	953,209	-0.28(-0.27%)
Sep 21, 2015	103.97	104.58	102.55	102.81	922,788	-0.34(-0.33%)
Sep 18, 2015	104.65	104.84	102.78	103.16	984,560	-2.56(-2.42%)
Sep 17, 2015	106.60	106.98	105.53	105.72	719,324	-1.04(-0.98%)
Sep 16, 2015	105.03	107.15	104.82	106.76	557,241	+1.70(+1.62%)
Sep 15, 2015	103.57	105.50	103.36	105.06	434,691	+1.54(+1.49%)
Sep 14, 2015	103.94	104.90	103.24	103.52	517,163	-0.50(-0.48%)
Sep 11, 2015	103.60	104.06	102.36	104.02	567,594	+0.02(+0.02%)
Sep 10, 2015	103.65	105.27	103.64	104.00	635,042	+0.14(+0.13%)
Sep 09, 2015	107.65	107.65	102.55	103.86	1,533,855	-4.85(-4.46%)
Sep 08, 2015	107.75	109.50	106.88	108.71	875,496	+2.83(+2.67%)
Sep 04, 2015	106.65	105.88	105.88	105.88	643,359	-2.31(-2.14%)
Sep 03, 2015	107.14	109.67	106.45	108.19	1,311,837	+2.79(+2.65%)
Sep 02, 2015	103.69	105.45	103.14	105.40	1,006,027	+2.95(+2.88%)
Sep 01, 2015	103.66	105.08	102.29	102.46	1,133,330	-3.20(-3.03%)
Aug 31, 2015	106.19	107.09	105.31	105.66	801,846	-1.10(-1.03%)
Aug 28, 2015	105.77	107.24	104.83	106.75	626,600	+0.90(+0.85%)
Aug 27, 2015	103.78	106.14	103.49	105.85	702,032	+3.15(+3.07%)
Aug 26, 2015	101.27	103.00	100.10	102.70	1,016,152	+3.13(+3.14%)
Aug 25, 2015	102.90	103.11	99.38	99.57	981,210	-0.05(-0.05%)
Aug 24, 2015	97.20	102.88	97.20	99.62	1,562,566	-4.56(-4.38%)
Aug 21, 2015	105.82	106.29	103.09	104.18	1,084,478	-2.60(-2.44%)
Aug 20, 2015	108.73	108.73	106.60	106.78	798,385	-2.63(-2.41%)
Aug 19, 2015	111.00	111.68	109.18	109.42	775,624	-1.91(-1.72%)
Aug 18, 2015	112.58	113.10	110.50	111.33	537,697	-1.14(-1.02%)
Aug 17, 2015	111.24	113.25	110.14	112.47	648,230	+0.68(+0.61%)
Aug 14, 2015	111.53	112.59	110.84	111.79	500,745	+0.46(+0.41%)
Aug 13, 2015	111.23	112.47	109.90	111.33	593,716	+0.35(+0.31%)
Aug 12, 2015	109.79	111.29	108.52	110.98	967,904	-0.28(-0.25%)
Aug 11, 2015	111.83	112.11	110.88	111.26	772,637	-1.80(-1.59%)
Aug 10, 2015	110.43	113.34	110.19	113.06	907,407	+2.98(+2.71%)
Aug 07, 2015	109.79	110.27	109.24	110.08	689,389	+0.27(+0.24%)
Aug 06, 2015	110.99	110.99	108.09	109.81	764,955	-1.00(-0.91%)
Aug 05, 2015	108.87	111.06	108.40	110.82	994,862	+2.88(+2.67%)
Aug 04, 2015	108.14	108.74	106.60	107.94	878,030	-0.23(-0.21%)
Aug 03, 2015	111.04	111.11	107.72	108.17	1,213,161	-2.89(-2.60%)
Jul 31, 2015	111.54	112.09	110.04	111.05	915,448	-0.01(-0.01%)
Jul 30, 2015	110.98	111.68	109.63	111.06	1,003,408	-0.45(-0.41%)
Jul 29, 2015	110.86	111.64	109.46	111.51	1,507,224	+0.62(+0.56%)
Jul 28, 2015	111.58	112.33	109.32	110.89	1,646,700	+0.26(+0.24%)
Jul 27, 2015	112.48	112.62	109.94	110.63	1,677,438	-2.52(-2.23%)
Jul 24, 2015	116.50	116.59	112.54	113.15	1,621,548	-2.84(-2.45%)
Jul 23, 2015	119.77	119.77	115.80	115.99	2,085,915	-3.69(-3.09%)
Jul 22, 2015	117.36	120.17	116.27	119.68	3,864,249	-4.59(-3.70%)
Jul 21, 2015	124.62	125.56	123.44	124.28	1,059,349	+0.37(+0.29%)
Jul 20, 2015	124.01	124.21	122.97	123.91	1,092,294	+0.49(+0.39%)
Jul 17, 2015	124.58	125.58	123.00	123.42	752,933	-0.94(-0.76%)
Jul 16, 2015	125.06	125.46	123.61	124.36	752,265	-0.63(-0.51%)
Jul 15, 2015	126.68	126.68	124.55	125.00	904,012	-0.87(-0.69%)
Jul 14, 2015	123.41	126.60	122.44	125.86	1,073,173	+2.54(+2.06%)
Jul 13, 2015	123.31	123.94	122.55	123.33	1,017,622	+0.94(+0.77%)
Jul 10, 2015	121.37	123.16	121.00	122.39	878,324	+2.29(+1.91%)
Jul 09, 2015	120.77	121.80	120.06	120.09	632,300	+0.46(+0.39%)
Jul 08, 2015	119.88	120.71	118.88	119.63	913,238	-0.69(-0.57%)
Jul 07, 2015	120.05	120.61	117.95	120.32	628,887	+0.10(+0.08%)
Jul 06, 2015	119.30	121.35	118.90	120.22	810,046	-0.61(-0.51%)
Jul 02, 2015	121.37	120.84	120.84	120.84	475,660	+0.36(+0.30%)
Jul 01, 2015	121.03	121.51	119.58	120.47	637,607	+0.47(+0.39%)
Jun 30, 2015	119.66	121.20	118.97	120.00	982,730	+1.11(+0.93%)
Jun 29, 2015	120.14	121.25	118.72	118.89	658,387	-2.54(-2.09%)
Jun 26, 2015	121.75	123.26	121.38	121.44	718,077	+0.63(+0.52%)
Jun 25, 2015	121.61	122.24	120.60	120.81	658,165	-1.00(-0.82%)
Jun 24, 2015	122.76	123.54	121.62	121.80	400,217	-0.93(-0.76%)
Jun 23, 2015	122.27	123.56	121.50	122.73	717,567	+0.77(+0.63%)
Jun 22, 2015	122.83	123.07	121.44	121.97	674,395	-0.53(-0.43%)
Jun 19, 2015	122.25	123.14	122.04	122.49	1,025,985	+0.44(+0.36%)
Jun 18, 2015	120.62	122.80	120.61	122.06	880,423	+1.43(+1.19%)
Jun 17, 2015	118.23	120.73	118.23	120.62	1,071,290	+3.04(+2.58%)
Jun 16, 2015	117.27	118.04	116.67	117.58	613,549	-0.03(-0.02%)
Jun 15, 2015	117.38	118.42	116.70	117.61	826,020	-0.53(-0.45%)
Jun 12, 2015	117.94	118.24	116.91	118.13	450,568	-0.58(-0.49%)
Jun 11, 2015	117.17	118.72	116.70	118.72	1,045,421	+2.16(+1.86%)
Jun 10, 2015	116.40	117.39	115.53	116.55	545,517	+1.01(+0.88%)
Jun 09, 2015	116.60	116.93	115.06	115.54	871,764	-0.83(-0.72%)
Jun 08, 2015	116.17	117.36	115.83	116.38	744,446	-0.67(-0.57%)
Jun 05, 2015	116.27	117.24	115.37	117.05	989,101	+0.66(+0.57%)
Jun 04, 2015	117.89	118.48	115.90	116.38	1,038,311	-2.59(-2.18%)
Jun 03, 2015	116.85	119.27	116.16	118.98	723,808	+2.67(+2.29%)
Jun 02, 2015	116.92	117.70	116.22	116.31	612,724	-1.14(-0.97%)
Jun 01, 2015	116.00	118.69	115.21	117.45	852,934	+1.55(+1.34%)
May 29, 2015	116.98	117.85	115.86	115.91	1,096,152	-1.47(-1.25%)
May 28, 2015	117.32	117.80	116.80	117.37	773,842	-0.11(-0.09%)
May 27, 2015	117.53	118.11	116.29	117.48	803,953	+0.02(+0.01%)
May 26, 2015	117.63	117.94	116.02	117.46	783,261	-0.66(-0.56%)
May 22, 2015	118.16	118.12	118.12	118.12	737,900	-0.05(-0.04%)
May 21, 2015	119.36	120.79	117.53	118.17	1,121,151	-1.21(-1.01%)
May 20, 2015	114.55	119.98	114.55	119.38	2,558,270	+5.69(+5.01%)
May 19, 2015	115.10	115.31	113.11	113.69	950,165	-0.85(-0.74%)
May 18, 2015	112.12	115.44	111.71	114.54	1,229,667	+1.52(+1.35%)
May 15, 2015	112.58	113.42	111.87	113.01	1,281,346	+0.03(+0.02%)
May 14, 2015	113.75	113.75	112.08	112.99	1,127,358	-0.11(-0.09%)
May 13, 2015	114.38	114.56	112.02	113.09	1,746,352	-1.81(-1.57%)
May 12, 2015	114.52	115.92	112.99	114.90	742,943	-0.50(-0.43%)
May 11, 2015	115.14	115.82	114.86	115.40	485,049	-0.05(-0.04%)
May 08, 2015	114.09	116.02	113.42	115.45	1,098,189	+2.43(+2.15%)
May 07, 2015	112.58	113.67	112.55	113.02	589,351	+0.19(+0.17%)
May 06, 2015	113.53	114.20	112.50	112.83	1,016,656	-0.31(-0.27%)
May 05, 2015	114.23	115.15	113.03	113.13	657,484	-0.96(-0.84%)
May 04, 2015	113.11	114.51	112.66	114.09	1,012,542	+1.47(+1.30%)
May 01, 2015	111.37	112.98	110.47	112.62	1,078,227	+2.06(+1.86%)
Apr 30, 2015	112.81	113.00	109.92	110.57	1,688,790	-2.54(-2.25%)
Apr 29, 2015	114.58	115.28	113.06	113.11	1,030,010	-2.07(-1.79%)
Apr 28, 2015	113.83	115.38	113.21	115.18	928,634	+1.05(+0.92%)
Apr 27, 2015	114.99	115.44	113.34	114.13	967,681	-0.18(-0.15%)
Apr 24, 2015	118.73	118.73	113.84	114.30	2,762,123	-4.13(-3.48%)
Apr 23, 2015	117.86	119.05	115.76	118.43	3,497,540	+4.62(+4.06%)
Apr 22, 2015	112.66	113.83	111.97	113.81	2,499,317	+1.91(+1.71%)
Apr 21, 2015	115.96	115.96	111.44	111.90	3,453,501	-4.99(-4.27%)
Apr 20, 2015	115.97	117.54	115.17	116.89	1,357,554	+1.81(+1.57%)
Apr 17, 2015	114.02	115.73	113.86	115.08	1,892,128	+0.54(+0.47%)
Apr 16, 2015	113.71	115.27	113.47	114.54	975,830	+0.26(+0.23%)
Apr 15, 2015	113.28	115.18	112.09	114.28	1,585,219	+1.26(+1.11%)
Apr 14, 2015	113.02	114.06	112.33	113.02	1,893,595	-1.29(-1.13%)
Apr 13, 2015	116.03	116.55	114.19	114.31	575,774	-1.57(-1.35%)
Apr 10, 2015	118.24	118.44	114.56	115.88	1,540,381	-1.98(-1.68%)
Apr 09, 2015	115.44	119.42	115.44	117.86	1,744,359	+2.39(+2.07%)
Apr 08, 2015	114.95	115.54	114.05	115.47	787,649	+0.80(+0.70%)
Apr 07, 2015	113.80	115.63	113.55	114.68	1,129,358	+0.85(+0.74%)
Apr 06, 2015	114.01	114.84	113.66	113.83	1,823,353	-0.93(-0.81%)
Apr 02, 2015	114.68	114.76	114.76	114.76	768,496	+0.37(+0.32%)
Apr 01, 2015	114.07	114.49	112.89	114.39	993,913	+0.48(+0.42%)
Mar 31, 2015	114.68	115.30	113.43	113.91	1,247,964	-1.85(-1.60%)
Mar 30, 2015	115.69	117.05	115.18	115.76	766,152	+0.89(+0.77%)
Mar 27, 2015	113.34	115.69	113.13	114.87	816,002	+1.55(+1.37%)
Mar 26, 2015	113.02	114.30	112.65	113.32	881,494	-0.19(-0.17%)
Mar 25, 2015	114.85	115.39	113.48	113.51	1,146,967	-0.14(-0.13%)
Mar 24, 2015	115.34	115.37	113.57	113.66	1,017,261	-1.44(-1.25%)
Mar 23, 2015	115.99	116.86	113.94	115.09	1,370,886	-0.56(-0.48%)
Mar 20, 2015	119.16	119.61	115.25	115.65	2,532,014	-3.08(-2.60%)
Mar 19, 2015	119.28	119.72	118.06	118.74	650,664	-0.51(-0.43%)
Mar 18, 2015	119.41	119.49	117.69	119.25	1,293,551	-0.17(-0.14%)
Mar 17, 2015	119.60	120.08	117.54	119.41	697,379	-0.40(-0.33%)
Mar 16, 2015	119.01	121.13	119.01	119.81	743,339	+0.53(+0.44%)
Mar 13, 2015	119.80	120.00	118.07	119.28	692,454	-0.78(-0.65%)
Mar 12, 2015	119.43	120.34	118.51	120.07	970,715	+1.32(+1.12%)
Mar 11, 2015	119.70	120.21	118.45	118.74	599,968	-0.94(-0.78%)
Mar 10, 2015	119.07	119.92	117.77	119.68	786,571	-0.19(-0.16%)
Mar 09, 2015	120.33	120.97	119.49	119.88	553,326	-0.24(-0.20%)
Mar 06, 2015	121.95	122.45	120.00	120.12	984,423	-2.40(-1.96%)
Mar 05, 2015	123.80	124.26	122.24	122.51	915,190	-1.20(-0.97%)
Mar 04, 2015	125.18	125.19	122.87	123.72	923,011	-1.47(-1.17%)
Mar 03, 2015	125.87	126.24	124.01	125.19	894,577	-0.55(-0.44%)
Mar 02, 2015	123.78	126.24	123.21	125.74	790,622	+1.95(+1.58%)
Feb 27, 2015	126.98	127.75	123.72	123.78	1,145,469	-3.46(-2.72%)
Feb 26, 2015	126.42	127.74	126.08	127.25	556,820	+0.78(+0.61%)
Feb 25, 2015	125.10	127.27	124.92	126.47	722,987	+1.66(+1.33%)
Feb 24, 2015	124.93	125.29	124.40	124.81	594,606	-0.39(-0.31%)
Feb 23, 2015	124.82	125.20	123.92	125.20	533,865	+0.03(+0.03%)
Feb 20, 2015	124.67	125.46	124.34	125.17	698,307	+0.72(+0.58%)
Feb 19, 2015	124.39	125.58	123.72	124.45	731,823	-0.76(-0.61%)
Feb 18, 2015	124.76	126.45	124.31	125.22	801,393	+0.16(+0.13%)
Feb 17, 2015	125.22	126.25	124.83	125.05	782,538	-0.46(-0.37%)
Feb 13, 2015	124.37	125.51	125.51	125.51	922,979	+1.52(+1.23%)
Feb 12, 2015	123.07	124.52	122.25	123.99	864,709	+1.74(+1.42%)
Feb 11, 2015	121.41	123.81	121.10	122.25	994,525	-0.11(-0.09%)
Feb 10, 2015	120.71	122.37	119.92	122.37	1,125,541	+2.12(+1.76%)
Feb 09, 2015	119.02	120.67	118.74	120.25	731,895	+0.77(+0.65%)
Feb 06, 2015	119.32	120.45	118.21	119.48	967,961	+0.45(+0.38%)
Feb 05, 2015	116.54	119.03	116.51	119.03	862,497	+2.60(+2.23%)
Feb 04, 2015	117.21	118.10	116.22	116.43	882,750	-1.15(-0.98%)
Feb 03, 2015	116.30	117.96	116.03	117.58	911,786	+1.60(+1.38%)
Feb 02, 2015	116.33	116.90	113.76	115.98	1,445,080	-0.35(-0.30%)
Jan 30, 2015	117.81	118.67	116.20	116.33	1,318,699	-2.75(-2.31%)
Jan 29, 2015	118.50	119.86	117.28	119.08	1,387,716	+1.11(+0.94%)
Jan 28, 2015	119.20	119.98	117.52	117.97	2,087,955	-2.01(-1.68%)
Jan 27, 2015	112.43	120.76	110.47	119.98	4,374,660	+6.16(+5.41%)
Jan 26, 2015	110.11	114.25	110.11	113.82	2,381,210	+4.43(+4.05%)
Jan 23, 2015	110.24	110.24	108.39	109.39	1,183,536	-0.71(-0.64%)
Jan 22, 2015	110.83	110.93	108.55	110.10	1,363,185	-0.11(-0.10%)
Jan 21, 2015	109.36	112.11	108.87	110.21	961,046	+0.76(+0.69%)
Jan 20, 2015	110.55	111.35	108.25	109.45	1,860,003	-1.62(-1.46%)
Jan 16, 2015	109.96	111.30	109.09	111.08	914,116	+0.41(+0.37%)
Jan 15, 2015	113.39	114.15	109.96	110.67	988,124	-2.70(-2.38%)
Jan 14, 2015	110.09	113.44	109.70	113.36	1,349,206	+2.01(+1.81%)
Jan 13, 2015	113.03	113.99	109.09	111.35	2,456,535	-3.26(-2.84%)
Jan 12, 2015	116.94	117.51	114.10	114.61	1,119,547	-2.54(-2.17%)
Jan 09, 2015	120.17	121.09	116.85	117.15	2,131,218	-5.82(-4.74%)
Jan 08, 2015	122.02	123.37	121.72	122.98	779,871	+2.12(+1.76%)
Jan 07, 2015	117.46	120.94	117.15	120.85	1,200,219	+4.22(+3.62%)
Jan 06, 2015	118.79	119.64	115.66	116.63	1,126,544	-2.17(-1.82%)
Jan 05, 2015	119.74	119.92	117.94	118.80	954,305	-0.95(-0.79%)
Jan 02, 2015	122.77	122.77	119.17	119.74	797,199	-1.94(-1.59%)
Dec 31, 2014	122.27	121.68	121.68	121.68	788,994	-0.47(-0.38%)
Dec 30, 2014	122.67	123.55	122.05	122.15	493,265	-0.98(-0.80%)
Dec 29, 2014	122.02	123.73	121.52	123.13	494,943	+1.23(+1.01%)
Dec 26, 2014	121.65	122.62	121.10	121.90	361,566	+0.89(+0.74%)
Dec 24, 2014	120.30	121.01	121.01	121.01	445,829	+0.31(+0.25%)
Dec 23, 2014	120.48	121.40	120.33	120.70	672,308	+0.74(+0.62%)
Dec 22, 2014	119.84	120.23	118.40	119.96	634,354	+0.45(+0.38%)
Dec 19, 2014	119.55	119.94	118.34	119.51	1,011,726	+0.01(+0.01%)
Dec 18, 2014	117.64	119.55	116.77	119.50	828,548	+3.69(+3.18%)
Dec 17, 2014	114.45	116.16	113.60	115.82	1,184,677	+1.76(+1.54%)
Dec 16, 2014	114.97	116.98	113.13	114.06	1,054,307	-1.07(-0.93%)
Dec 15, 2014	116.74	118.86	115.12	115.13	1,233,099	-1.31(-1.13%)
Dec 12, 2014	117.75	118.75	116.32	116.44	1,029,983	-1.03(-0.88%)
Dec 11, 2014	118.56	119.84	117.37	117.47	1,124,342	-0.87(-0.73%)
Dec 10, 2014	120.81	120.81	117.89	118.34	1,061,791	-2.61(-2.16%)
Dec 09, 2014	119.82	121.60	118.75	120.95	729,179	-0.16(-0.13%)
Dec 08, 2014	124.02	124.35	119.89	121.11	817,888	-3.05(-2.46%)
Dec 05, 2014	123.57	124.40	123.03	124.16	505,961	+0.81(+0.65%)
Dec 04, 2014	123.87	124.31	122.02	123.36	780,612	-0.52(-0.42%)
Dec 03, 2014	123.84	124.88	123.00	123.87	459,055	+0.16(+0.13%)
Dec 02, 2014	124.47	125.16	123.49	123.71	516,332	-0.44(-0.36%)
Dec 01, 2014	126.26	126.94	123.18	124.15	750,215	-1.93(-1.53%)
Nov 28, 2014	126.24	126.98	125.33	126.08	311,646	+0.39(+0.31%)
Nov 26, 2014	126.24	125.70	125.70	125.70	416,745	-0.23(-0.19%)
Nov 25, 2014	126.73	127.70	125.43	125.93	720,312	-0.41(-0.32%)
Nov 24, 2014	125.73	126.48	124.93	126.34	663,336	+1.44(+1.15%)
Nov 21, 2014	126.88	126.89	124.83	124.90	524,223	-0.05(-0.04%)
Nov 20, 2014	125.04	126.68	124.42	124.95	825,744	-0.31(-0.25%)
Nov 19, 2014	124.06	125.50	123.53	125.27	677,214	+1.23(+0.99%)
Nov 18, 2014	123.10	124.50	122.70	124.04	618,791	+0.75(+0.61%)
Nov 17, 2014	124.65	124.88	122.89	123.28	782,974	-1.36(-1.09%)
Nov 14, 2014	125.26	126.16	124.63	124.65	643,820	-0.62(-0.49%)
Nov 13, 2014	127.48	127.80	124.94	125.27	612,387	-1.81(-1.43%)
Nov 12, 2014	126.36	127.60	125.77	127.08	658,003	+0.72(+0.57%)
Nov 11, 2014	126.48	126.95	125.42	126.36	703,091	-0.02(-0.01%)
Nov 10, 2014	125.77	127.30	125.63	126.37	766,790	+0.84(+0.67%)
Nov 07, 2014	125.56	126.72	124.80	125.53	731,423	+0.00(+0.00%)
Nov 06, 2014	121.87	125.67	121.32	125.53	1,056,431	+3.61(+2.96%)
Nov 05, 2014	120.71	122.05	119.28	121.92	789,578	+1.81(+1.51%)
Nov 04, 2014	120.08	120.22	118.25	120.11	629,745	-0.54(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.