Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.97	32.42	31.85	32.28	4,134,517	+0.33(+1.05%)
Oct 29, 2015	31.46	32.07	31.41	31.95	1,880,723	+0.28(+0.89%)
Oct 28, 2015	31.55	32.19	31.37	31.66	3,101,881	+0.14(+0.44%)
Oct 27, 2015	31.59	31.82	31.07	31.52	2,881,954	-0.24(-0.75%)
Oct 26, 2015	32.21	32.47	31.55	31.76	2,113,567	-0.44(-1.38%)
Oct 23, 2015	32.23	32.68	32.02	32.21	3,320,265	+0.07(+0.22%)
Oct 22, 2015	31.23	32.52	31.18	32.14	5,298,308	+0.99(+3.17%)
Oct 21, 2015	31.37	32.16	30.04	31.15	5,065,582	-0.06(-0.18%)
Oct 20, 2015	32.94	32.94	30.73	31.21	5,308,930	-0.48(-1.50%)
Oct 19, 2015	31.66	32.41	31.30	31.68	4,592,133	-0.21(-0.65%)
Oct 16, 2015	32.26	32.26	31.49	31.89	3,658,347	-0.62(-1.91%)
Oct 15, 2015	31.94	32.52	31.41	32.51	3,453,926	+0.67(+2.11%)
Oct 14, 2015	32.09	32.09	31.40	31.84	2,783,463	-0.46(-1.44%)
Oct 13, 2015	32.37	33.28	32.18	32.30	2,554,442	-0.34(-1.04%)
Oct 12, 2015	32.72	32.93	32.48	32.64	1,917,635	-0.15(-0.47%)
Oct 09, 2015	32.91	33.34	32.54	32.80	2,616,457	-0.22(-0.66%)
Oct 08, 2015	31.66	33.03	31.55	33.01	3,956,924	+1.34(+4.24%)
Oct 07, 2015	31.36	32.36	30.78	31.67	5,362,650	+0.48(+1.53%)
Oct 06, 2015	31.38	32.01	31.07	31.20	3,601,178	-0.09(-0.28%)
Oct 05, 2015	29.80	31.51	29.77	31.28	3,679,089	+1.81(+6.15%)
Oct 02, 2015	28.19	29.47	27.80	29.47	2,640,100	+1.03(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.