Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.63	23.50	22.00	23.50	44,700	+0.31(+1.36%)
Oct 29, 2020	20.43	23.91	20.43	23.19	104,377	+3.00(+14.84%)
Oct 28, 2020	20.00	20.63	19.24	20.19	22,814	+0.42(+2.12%)
Oct 27, 2020	19.22	19.90	19.22	19.77	13,817	+0.47(+2.44%)
Oct 26, 2020	19.54	19.54	18.83	19.30	35,762	-0.10(-0.52%)
Oct 23, 2020	18.77	19.49	18.46	19.40	41,800	+0.85(+4.58%)
Oct 22, 2020	19.20	19.39	18.55	18.55	13,448	-0.29(-1.54%)
Oct 21, 2020	20.26	20.26	18.59	18.84	35,833	-0.66(-3.38%)
Oct 20, 2020	19.31	19.67	19.22	19.50	7,305	+0.24(+1.24%)
Oct 19, 2020	20.11	20.11	19.10	19.26	8,516	-0.74(-3.70%)
Oct 16, 2020	19.07	20.50	19.07	20.00	33,400	+1.08(+5.71%)
Oct 15, 2020	19.30	19.34	18.65	18.92	6,628	+0.22(+1.18%)
Oct 14, 2020	19.85	19.94	18.70	18.70	11,172	-1.25(-6.27%)
Oct 13, 2020	19.22	20.15	18.56	19.95	39,080	+0.70(+3.64%)
Oct 12, 2020	19.07	19.26	18.12	19.25	34,687	+0.10(+0.52%)
Oct 09, 2020	19.61	19.68	19.06	19.15	11,900	+0.03(+0.16%)
Oct 08, 2020	18.58	19.23	18.58	19.12	10,872	+0.43(+2.30%)
Oct 07, 2020	18.51	19.29	18.51	18.69	22,885	-0.32(-1.68%)
Oct 06, 2020	20.32	20.49	18.70	19.01	44,533	-0.75(-3.80%)
Oct 05, 2020	20.49	20.49	19.63	19.76	10,169	-0.24(-1.20%)
Oct 02, 2020	19.22	20.55	18.27	20.00	44,900	+0.50(+2.56%)
Oct 01, 2020	20.50	20.60	19.19	19.50	26,606	-0.32(-1.61%)
Sep 30, 2020	20.81	20.81	19.51	19.82	13,577	-0.78(-3.79%)
Sep 29, 2020	20.13	20.74	19.55	20.60	13,358	+0.68(+3.41%)
Sep 28, 2020	19.79	20.62	19.50	19.92	17,519	+0.73(+3.80%)
Sep 25, 2020	18.96	19.79	18.74	19.19	8,200	-0.23(-1.18%)
Sep 24, 2020	18.51	19.42	17.80	19.42	44,741	+0.71(+3.79%)
Sep 23, 2020	19.90	20.50	18.50	18.71	39,954	-0.95(-4.83%)
Sep 22, 2020	20.12	20.25	19.52	19.66	25,765	+0.04(+0.20%)
Sep 21, 2020	20.11	20.83	18.77	19.62	33,754	-0.03(-0.15%)
Sep 18, 2020	19.44	19.78	18.50	19.65	60,300	+1.94(+10.95%)
Sep 17, 2020	18.72	18.72	17.65	17.71	25,581	-0.91(-4.89%)
Sep 16, 2020	17.96	19.38	17.34	18.62	45,926	+1.01(+5.74%)
Sep 15, 2020	17.30	17.90	16.80	17.61	38,851	+0.30(+1.76%)
Sep 14, 2020	17.74	18.61	17.22	17.30	15,040	-0.38(-2.12%)
Sep 11, 2020	18.63	18.75	16.84	17.68	60,600	-1.38(-7.24%)
Sep 10, 2020	18.94	19.42	18.27	19.06	31,218	-0.04(-0.21%)
Sep 09, 2020	20.39	20.87	19.10	19.10	24,301	-0.78(-3.92%)
Sep 08, 2020	19.02	19.98	18.02	19.88	35,709	-0.10(-0.50%)
Sep 04, 2020	20.04	20.61	17.38	19.98	51,500	-0.07(-0.35%)
Sep 03, 2020	21.55	21.55	19.87	20.05	28,335	-1.65(-7.60%)
Sep 02, 2020	21.28	21.93	20.95	21.70	31,643	+1.03(+4.98%)
Sep 01, 2020	22.39	23.34	20.59	20.67	32,320	+0.32(+1.57%)
Aug 31, 2020	20.00	20.78	19.40	20.35	17,349	+0.64(+3.25%)
Aug 28, 2020	20.36	20.51	18.77	19.71	22,000	-0.45(-2.23%)
Aug 27, 2020	20.91	21.99	20.10	20.16	14,083	-0.74(-3.54%)
Aug 26, 2020	20.64	20.90	19.22	20.90	27,725	+0.32(+1.56%)
Aug 25, 2020	19.49	21.65	19.10	20.58	32,789	+1.31(+6.80%)
Aug 24, 2020	21.95	22.09	18.39	19.27	111,855	-2.46(-11.32%)
Aug 21, 2020	23.87	24.39	21.46	21.73	68,600	-1.83(-7.77%)
Aug 20, 2020	24.73	24.73	23.13	23.56	23,610	-1.26(-5.08%)
Aug 19, 2020	24.16	24.82	23.77	24.82	13,113	+0.43(+1.76%)
Aug 18, 2020	25.08	25.08	23.80	24.39	14,954	-0.44(-1.77%)
Aug 17, 2020	24.41	25.08	24.41	24.83	17,150	+0.93(+3.89%)
Aug 14, 2020	23.93	25.34	23.90	23.90	18,700	-0.55(-2.25%)
Aug 13, 2020	24.36	25.12	24.04	24.45	13,457	-0.80(-3.17%)
Aug 12, 2020	26.00	26.50	24.00	25.25	32,074	-0.70(-2.70%)
Aug 11, 2020	24.43	26.00	23.75	25.95	41,044	+2.35(+9.96%)
Aug 10, 2020	23.36	24.04	23.07	23.60	21,900	+0.22(+0.94%)
Aug 07, 2020	24.47	24.84	22.90	23.38	40,700	-1.56(-6.26%)
Aug 06, 2020	25.34	25.34	24.14	24.94	26,880	-0.31(-1.23%)
Aug 05, 2020	25.02	25.89	24.00	25.25	31,281	-0.14(-0.55%)
Aug 04, 2020	25.00	25.96	25.00	25.39	22,233	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.